Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FansUnite Entertainment Inc | FANS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.035 | 0.04 | 0.035 | 0.04 |
FANS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.04 | 141,597 | -0.005 | -12.50% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0375529 | 115,802 | -0.005 | -12.50% |
3 Months | 0.045 | 0.045 | 0.03 | 0.0394025 | 106,305 | -0.01 | -22.22% |
6 Months | 0.045 | 0.07 | 0.025 | 0.0447466 | 148,776 | -0.01 | -22.22% |
1 Year | 0.07 | 0.075 | 0.025 | 0.0489004 | 149,729 | -0.035 | -50.00% |
3 Years | 0.28 | 0.28 | 0.025 | 0.0830214 | 203,889 | -0.245 | -87.50% |
5 Years | 0.28 | 0.28 | 0.025 | 0.0830214 | 203,889 | -0.245 | -87.50% |
FANS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 25,000 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,886 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 244,000 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 170,000 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 116,500 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 25 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 107,230 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 124,740 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 102,945 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 228,258 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 79,000 |
Apr 18 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 322,888 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,060 |
Apr 15 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 190,192 |
Apr 12 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 219,000 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,762 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 156,726 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,533 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 78,025 |