News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1721338800 | 20.81 | -0.07 | -0.34 | 20.87 | 20.87 | 20.78 | 3532 |
| 1721252400 | 20.88 | -0.05 | -0.24 | 20.95 | 20.95 | 20.88 | 14225 |
| 1721166000 | 20.93 | 0.09 | 0.43 | 20.89 | 20.93 | 20.89 | 101 |
| 1721079600 | 20.84 | 0.01 | 0.05 | 20.9 | 20.9 | 20.84 | 1619 |
| 1720820400 | 20.83 | 0.21 | 1.02 | 20.82 | 20.9 | 20.74 | 13515 |
| 1720734000 | 20.62 | 0.24 | 1.18 | 20.61 | 20.66 | 20.61 | 120600 |
| 1720647600 | 20.38 | 0.07 | 0.34 | 20.42 | 20.42 | 20.38 | 295 |
| 1720561200 | 20.31 | -0.03 | -0.15 | 20.32 | 20.32 | 20.31 | 3285 |
| 1720474800 | 20.34 | -0.04 | -0.20 | 20.39 | 20.39 | 20.34 | 301 |
| 1720215600 | 20.38 | -0.02 | -0.10 | 20.42 | 20.42 | 20.38 | 300 |
| 1720129200 | 20.4 | 0.08 | 0.39 | 20.41 | 20.42 | 20.4 | 2900 |
| 1720042800 | 20.32 | 0.08 | 0.40 | 20.3 | 20.32 | 20.3 | 107 |
| 1719956400 | 20.24 | -0.01 | -0.05 | 20.27 | 20.27 | 20.24 | 162 |
| 1719610800 | 20.25 | -0.01 | -0.05 | 20.32 | 20.32 | 20.25 | 149 |
| 1719524400 | 20.26 | -0.02 | -0.10 | 20.28 | 20.28 | 20.26 | 200 |
| 1719438000 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1719351600 | 20.27 | -0.03 | -0.15 | 20.38 | 20.38 | 20.27 | 100 |
| 1719265200 | 20.3 | 0.12 | 0.59 | 20.34 | 20.34 | 20.3 | 900 |
| 1719006000 | 20.18 | -0.02 | -0.10 | 20.24 | 20.24 | 20.15 | 1400 |
| 1718919600 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 200 |
| 1718833200 | 20.19 | -0.01 | -0.05 | 20.2 | 20.2 | 20.19 | 200 |
| 1718746800 | 20.2 | 0.09 | 0.45 | 20.21 | 20.21 | 20.2 | 200 |
| 1718660400 | 20.11 | 0.12 | 0.60 | 20.02 | 20.11 | 20.02 | 1700 |
| 1718401200 | 19.99 | -0.19 | -0.94 | 20.14 | 20.14 | 19.99 | 1690 |
| 1718314800 | 20.18 | -0.22 | -1.08 | 20.36 | 20.36 | 20.18 | 1657 |
| 1718228400 | 20.4 | 0.11 | 0.54 | 20.46 | 20.46 | 20.4 | 500 |
| 1718142000 | 20.29 | -0.18 | -0.88 | 20.39 | 20.39 | 20.27 | 1303 |
| 1718055600 | 20.47 | -0.01 | -0.05 | 20.48 | 20.48 | 20.43 | 1446 |
| 1717796400 | 20.48 | -0.05 | -0.24 | 20.53 | 20.53 | 20.48 | 400 |
| 1717710000 | 20.53 | -0.02 | -0.10 | 20.61 | 20.61 | 20.53 | 2500 |
| 1717623600 | 20.55 | 0.16 | 0.78 | 20.33 | 20.55 | 20.33 | 171 |
| 1717537200 | 20.39 | 0.06 | 0.30 | 20.41 | 20.41 | 20.39 | 105 |
| 1717450800 | 20.33 | -0.02 | -0.10 | 20.46 | 20.48 | 20.32 | 63300 |
| 1717191600 | 20.35 | 0.11 | 0.54 | 20.21 | 20.35 | 20.2 | 1600 |
| 1717105200 | 20.24 | 0.05 | 0.25 | 20.27 | 20.27 | 20.24 | 1485 |
| 1717018800 | 20.19 | -0.15 | -0.74 | 20.32 | 20.32 | 20.16 | 2300 |
| 1716932400 | 20.34 | -0.16 | -0.78 | 20.48 | 20.48 | 20.34 | 4500 |
| 1716846000 | 20.5 | 0.02 | 0.10 | 20.52 | 20.52 | 20.5 | 200 |
| 1716586800 | 20.48 | 0.02 | 0.10 | 20.49 | 20.49 | 20.47 | 2300 |
| 1716500400 | 20.46 | -0.11 | -0.53 | 20.82 | 20.82 | 20.46 | 3200 |
| 1716414000 | 20.57 | -0.12 | -0.58 | 20.59 | 20.59 | 20.57 | 400 |
| 1716327600 | 20.69 | 0.02 | 0.10 | 20.66 | 20.69 | 20.63 | 900 |
| 1715982000 | 20.67 | 0.01 | 0.05 | 20.7 | 20.7 | 20.67 | 200 |
| 1715895600 | 20.66 | -0.01 | -0.05 | 20.74 | 20.74 | 20.66 | 300 |
| 1715809200 | 20.67 | 0.14 | 0.68 | 20.7 | 20.7 | 20.67 | 200 |
| 1715722800 | 20.53 | 0.1 | 0.49 | 20.555 | 20.56 | 20.53 | 200 |
| 1715636400 | 20.43 | 0.01 | 0.05 | 20.49 | 20.49 | 20.43 | 881 |
| 1715377200 | 20.42 | -0.01 | -0.05 | 20.42 | 20.42 | 20.41 | 500 |
| 1715290800 | 20.43 | 0.12 | 0.59 | 20.51 | 20.51 | 20.43 | 300 |
| 1715204400 | 20.31 | -0.06 | -0.29 | 20.34 | 20.35 | 20.3 | 3800 |
| 1715118000 | 20.37 | 0.14 | 0.69 | 20.44 | 20.44 | 20.3 | 4740 |
| 1715031600 | 20.23 | 0.18 | 0.90 | 20.2 | 20.23 | 20.2 | 130 |
| 1714772400 | 20.05 | 0.16 | 0.80 | 19.98 | 20.05 | 19.98 | 355 |
| 1714686000 | 19.89 | 0.16 | 0.81 | 19.85 | 19.89 | 19.85 | 100 |
| 1714599600 | 19.73 | -0.1 | -0.50 | 19.71 | 19.73 | 19.71 | 200 |
| 1714513200 | 19.83 | -0.1 | -0.50 | 19.94 | 19.94 | 19.83 | 802 |
| 1714426800 | 19.93 | 0.22 | 1.12 | 19.92 | 19.93 | 19.92 | 100 |
| 1714167600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1714081200 | 19.71 | -0.17 | -0.86 | 19.79 | 19.79 | 19.65 | 2100 |
| 1713994800 | 19.88 | -0.06 | -0.30 | 19.97 | 19.97 | 19.87 | 2800 |
| 1713908400 | 19.94 | 0.19 | 0.96 | 19.9 | 19.95 | 19.83 | 2465 |
| 1713822000 | 19.75 | 0.14 | 0.71 | 19.79 | 19.79 | 19.75 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
