News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 47.02 | 0.13 | 0.28 | 46.68 | 47.02 | 46.68 | 226 |
| 1720129200 | 46.89 | 0.06 | 0.13 | 47.01 | 47.01 | 46.89 | 214 |
| 1720042800 | 46.83 | 0.33 | 0.71 | 46.65 | 46.83 | 46.65 | 201 |
| 1719956400 | 46.5 | 0.14 | 0.30 | 46.3 | 46.5 | 46.3 | 744 |
| 1719610800 | 46.36 | -0.09 | -0.19 | 46.33 | 46.36 | 46.33 | 102 |
| 1719524400 | 46.45 | -0.2 | -0.43 | 46.63 | 46.63 | 46.45 | 620 |
| 1719438000 | 46.65 | 0.06 | 0.13 | 46.64 | 46.65 | 46.55 | 1520 |
| 1719351600 | 46.59 | 0.27 | 0.58 | 46.62 | 46.62 | 46.39 | 901 |
| 1719265200 | 46.32 | -0.24 | -0.52 | 46.48 | 46.48 | 46.32 | 500 |
| 1719006000 | 46.56 | -0.09 | -0.19 | 46.62 | 46.62 | 46.54 | 565 |
| 1718919600 | 46.65 | -0.14 | -0.30 | 46.65 | 46.65 | 46.65 | 3072 |
| 1718833200 | 46.79 | -0.01 | -0.02 | 46.73 | 46.85 | 46.73 | 200 |
| 1718746800 | 46.8 | 0.17 | 0.36 | 46.87 | 46.87 | 46.8 | 111 |
| 1718660400 | 46.63 | 0.26 | 0.56 | 46.39 | 46.63 | 46.39 | 1145 |
| 1718401200 | 46.37 | -0.13 | -0.28 | 46.45 | 46.45 | 46.35 | 2290 |
| 1718314800 | 46.5 | -0.04 | -0.09 | 46.73 | 46.73 | 46.44 | 1321 |
| 1718228400 | 46.54 | 0.45 | 0.98 | 46.57 | 46.57 | 46.45 | 700 |
| 1718142000 | 46.09 | -0.24 | -0.52 | 46 | 46.09 | 46 | 1540 |
| 1718055600 | 46.33 | 0.12 | 0.26 | 46.13 | 46.33 | 46.13 | 421 |
| 1717796400 | 46.21 | 0.1 | 0.22 | 46.3 | 46.3 | 46.21 | 405 |
| 1717710000 | 46.11 | 0.01 | 0.02 | 46.13 | 46.13 | 46.11 | 105 |
| 1717623600 | 46.1 | 0.58 | 1.27 | 45.94 | 46.1 | 45.94 | 205 |
| 1717537200 | 45.52 | 0.26 | 0.57 | 45.34 | 45.52 | 45.34 | 300 |
| 1717450800 | 45.26 | 0.12 | 0.27 | 45.26 | 45.26 | 45.26 | 333 |
| 1717191600 | 45.14 | 0.14 | 0.31 | 45.31 | 45.31 | 44.85 | 1909 |
| 1717105200 | 45 | -0.4 | -0.88 | 45.24 | 45.24 | 45 | 232 |
| 1717018800 | 45.4 | -0.12 | -0.26 | 45.4 | 45.46 | 45.4 | 1300 |
| 1716932400 | 45.52 | -0.06 | -0.13 | 45.55 | 45.55 | 45.52 | 898 |
| 1716846000 | 45.58 | 0.06 | 0.13 | 45.6 | 45.6 | 45.58 | 3400 |
| 1716586800 | 45.52 | -0.01 | -0.02 | 45.57 | 45.57 | 45.52 | 500 |
| 1716500400 | 45.53 | 0.1 | 0.22 | 45.82 | 45.82 | 45.53 | 643 |
| 1716414000 | 45.43 | -0.16 | -0.35 | 45.71 | 45.71 | 45.43 | 596 |
| 1716327600 | 45.59 | 0.35 | 0.77 | 45.59 | 45.59 | 45.59 | 30 |
| 1715982000 | 45.24 | -0.02 | -0.04 | 45.41 | 45.41 | 45.24 | 113 |
| 1715895600 | 45.26 | -0.04 | -0.09 | 45.31 | 45.31 | 45.26 | 300 |
| 1715809200 | 45.3 | 0.41 | 0.91 | 45.19 | 45.3 | 45.19 | 625 |
| 1715722800 | 44.89 | 0.16 | 0.36 | 44.83 | 44.92 | 44.71 | 622 |
| 1715636400 | 44.73 | -0.04 | -0.09 | 44.77 | 44.77 | 44.73 | 339 |
| 1715377200 | 44.77 | 0.15 | 0.34 | 44.77 | 44.77 | 44.77 | 0 |
| 1715290800 | 44.62 | -0.01 | -0.02 | 44.63 | 44.63 | 44.62 | 1300 |
| 1715204400 | 44.63 | -0.03 | -0.07 | 44.63 | 44.63 | 44.63 | 0 |
| 1715118000 | 44.66 | 0.16 | 0.36 | 44.78 | 44.78 | 44.64 | 941 |
| 1715031600 | 44.5 | 0.47 | 1.07 | 44.15 | 44.5 | 44.15 | 1340 |
| 1714772400 | 44.03 | 0.5 | 1.15 | 43.94 | 44.03 | 43.94 | 1102 |
| 1714686000 | 43.53 | 0.02 | 0.05 | 43.9 | 43.9 | 43.45 | 3735 |
| 1714599600 | 43.51 | -0.15 | -0.34 | 43.51 | 43.51 | 43.51 | 27 |
| 1714513200 | 43.66 | -0.17 | -0.39 | 43.74 | 43.74 | 43.66 | 205 |
| 1714426800 | 43.83 | 0.01 | 0.02 | 43.91 | 43.91 | 43.83 | 2020 |
| 1714167600 | 43.82 | 0.61 | 1.41 | 43.82 | 43.82 | 43.82 | 75 |
| 1714081200 | 43.21 | -0.28 | -0.64 | 43.06 | 43.28 | 42.94 | 719 |
| 1713994800 | 43.49 | 0.14 | 0.32 | 43.6 | 43.63 | 43.44 | 1100 |
| 1713908400 | 43.35 | 0.39 | 0.91 | 43.35 | 43.35 | 43.35 | 25 |
| 1713822000 | 42.96 | 0.25 | 0.59 | 42.76 | 42.96 | 42.76 | 825 |
| 1713562800 | 42.71 | -0.4 | -0.93 | 43.1 | 43.13 | 42.71 | 1501 |
| 1713476400 | 43.11 | -0.19 | -0.44 | 43.27 | 43.27 | 43.11 | 535 |
| 1713390000 | 43.3 | -0.34 | -0.78 | 43.39 | 43.39 | 43.28 | 500 |
| 1713303600 | 43.64 | -0.02 | -0.05 | 43.95 | 43.95 | 43.59 | 2023 |
| 1713217200 | 43.66 | -0.39 | -0.89 | 44.59 | 44.59 | 43.66 | 3170 |
| 1712958000 | 44.05 | -0.4 | -0.90 | 44.29 | 44.29 | 44.05 | 600 |
| 1712871600 | 44.45 | 0.26 | 0.59 | 44.21 | 44.45 | 44.21 | 400 |
| 1712785200 | 44.19 | -0.05 | -0.11 | 44.15 | 44.26 | 44.06 | 2525 |
| 1712698800 | 44.24 | -0.06 | -0.14 | 44.63 | 44.63 | 44.19 | 601 |
| 1712612400 | 44.3 | -0.04 | -0.09 | 44.55 | 44.55 | 44.3 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
