Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S & P TSX Composite ESG Index ETF | ESGC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.73 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.67 | 24.64 | 24.67 | 24.73 | 24.77 |
ESGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.73 | -0.04 | -0.16% | 24.67 | 24.73 | 24.64 | 200 |
| Jun 13 2024 | 24.77 | -0.24 | -0.96% | 24.77 | 24.77 | 24.77 | 25 |
| Jun 12 2024 | 25.01 | 0.07 | 0.28% | 25.16 | 25.19 | 25.01 | 600 |
| Jun 11 2024 | 24.94 | -0.20 | -0.80% | 25.01 | 25.01 | 24.94 | 305 |
| Jun 10 2024 | 25.14 | 0.05 | 0.20% | 25.14 | 25.14 | 25.14 | 5 |
| Jun 07 2024 | 25.09 | -0.25 | -0.99% | 25.21 | 25.21 | 25.09 | 200 |
| Jun 06 2024 | 25.34 | 0.10 | 0.40% | 25.30 | 25.34 | 25.30 | 3,000 |
| Jun 05 2024 | 25.24 | 0.19 | 0.76% | 25.14 | 25.24 | 25.13 | 800 |
| Jun 04 2024 | 25.05 | -0.09 | -0.36% | 24.96 | 25.05 | 24.96 | 4,100 |
| Jun 03 2024 | 25.14 | -0.04 | -0.16% | 25.24 | 25.24 | 25.07 | 1,650 |
| May 31 2024 | 25.18 | 0.21 | 0.84% | 25.18 | 25.18 | 25.18 | 0 |
| May 30 2024 | 24.97 | 0.13 | 0.52% | 25.02 | 25.02 | 24.97 | 300 |
| May 29 2024 | 24.84 | -0.41 | -1.62% | 24.95 | 24.95 | 24.84 | 100 |
| May 28 2024 | 25.25 | -0.16 | -0.63% | 25.28 | 25.28 | 25.25 | 3,100 |
| May 27 2024 | 25.41 | 0.10 | 0.40% | 25.41 | 25.41 | 25.41 | 461 |
| May 24 2024 | 25.31 | 0.08 | 0.32% | 25.31 | 25.31 | 25.31 | 0 |
| May 23 2024 | 25.23 | -0.20 | -0.79% | 25.44 | 25.44 | 25.23 | 1,700 |
| May 22 2024 | 25.43 | -0.13 | -0.51% | 25.51 | 25.51 | 25.43 | 2,680 |
| May 21 2024 | 25.56 | 0.01 | 0.04% | 25.56 | 25.56 | 25.56 | 0 |
| May 17 2024 | 25.55 | 0.16 | 0.63% | 25.48 | 25.55 | 25.48 | 201 |
