Enerplus Historical Data - ERF

Company Name	Stock Ticker Symbol	Market	Type
Enerplus Corporation	ERF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	1.06%	27.57	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
27.00	27.00	27.79	27.57	27.28

ERF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.80	27.79	26.17	26.90	443,653	0.77	2.87%
1 Month	27.58	28.84	26.17	27.51	367,946	-0.01	-0.04%
3 Months	21.32	28.84	21.10	25.15	593,183	6.25	29.32%
6 Months	22.19	28.84	18.23	22.72	555,097	5.38	24.25%
1 Year	19.99	28.84	18.23	22.31	520,104	7.58	37.92%
3 Years	7.51	28.84	6.12	16.77	1,028,589	20.06	267.11%
5 Years	11.20	28.84	1.62	11.35	1,182,679	16.37	146.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	27.28	0.21	0.78%	27.06	27.48	27.06	600,610
May 06 2024	27.07	0.31	1.16%	26.99	27.38	26.99	379,177
May 03 2024	26.76	0.13	0.49%	26.67	26.87	26.43	454,674
May 02 2024	26.63	0.05	0.19%	26.17	26.97	26.17	389,585
May 01 2024	26.58	-0.35	-1.30%	26.80	26.97	26.17	394,219
Apr 30 2024	26.93	-0.92	-3.30%	27.80	27.89	26.93	606,597
Apr 29 2024	27.85	-0.21	-0.75%	27.70	27.97	27.70	613,872
Apr 26 2024	28.06	0.15	0.54%	27.71	28.13	27.68	282,084
Apr 25 2024	27.91	0.09	0.32%	27.75	28.01	27.66	230,782
Apr 24 2024	27.82	0.09	0.32%	27.57	27.95	27.57	271,932
Apr 23 2024	27.73	0.12	0.43%	27.50	27.85	27.47	217,613
Apr 22 2024	27.61	0.20	0.73%	27.27	27.86	27.26	263,981
Apr 19 2024	27.41	0.05	0.18%	27.00	27.62	27.00	317,540
Apr 18 2024	27.36	-0.26	-0.94%	27.66	27.83	27.30	276,481
Apr 17 2024	27.62	-0.52	-1.85%	27.96	28.31	27.62	205,465
Apr 16 2024	28.14	-0.06	-0.21%	28.12	28.35	27.82	404,689
Apr 15 2024	28.20	-0.27	-0.95%	28.37	28.55	28.16	245,943
Apr 12 2024	28.47	0.21	0.74%	28.50	28.84	28.35	388,524
Apr 11 2024	28.26	0.06	0.21%	28.17	28.38	28.04	356,628
Apr 10 2024	28.20	0.62	2.25%	27.58	28.33	27.58	372,663
Apr 09 2024	27.58	-0.03	-0.11%	27.59	27.71	27.45	375,861
Apr 08 2024	27.61	-0.06	-0.22%	27.67	27.85	27.50	300,114