News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.46913580247 | 0.405 | 0.44 | 0.405 | 121284 | 0.41131887 | CS |
| 4 | -0.055 | -11.7021276596 | 0.47 | 0.48 | 0.4 | 124903 | 0.42396426 | CS |
| 12 | 0.02 | 5.06329113924 | 0.395 | 0.52 | 0.37 | 123472 | 0.42539645 | CS |
| 26 | 0.07 | 20.2898550725 | 0.345 | 0.52 | 0.29 | 142765 | 0.38642449 | CS |
| 52 | 0.045 | 12.1621621622 | 0.37 | 0.52 | 0.265 | 106927 | 0.36784257 | CS |
| 156 | -0.005 | -1.19047619048 | 0.42 | 0.52 | 0.25 | 111634 | 0.3771823 | CS |
| 260 | 0.22 | 112.820512821 | 0.195 | 0.71 | 0.13 | 160334 | 0.38998881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 68500 |
| 1719956400 | 0.405 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 143203 |
| 1719610800 | 0.405 | -0.025 | -5.81 | 0.425 | 0.425 | 0.405 | 164511 |
| 1719524400 | 0.43 | 0.025 | 6.17 | 0.405 | 0.44 | 0.405 | 108920 |
| 1719438000 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 115440 |
| 1719351600 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.4 | 57300 |
| 1719265200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 89786 |
| 1719006000 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.4 | 175000 |
| 1718919600 | 0.405 | -0.02 | -4.71 | 0.4099999 | 0.435 | 0.405 | 181380 |
| 1718833200 | 0.425 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 163405 |
| 1718746800 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.425 | 0.4099999 | 163040 |
| 1718660400 | 0.42 | -0.01 | -2.33 | 0.42 | 0.425 | 0.415 | 146927 |
| 1718401200 | 0.43 | 0 | 0.00 | 0.425 | 0.435 | 0.425 | 117349 |
| 1718314800 | 0.43 | -0.005 | -1.15 | 0.43 | 0.435 | 0.43 | 111780 |
| 1718228400 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.435 | 37000 |
| 1718142000 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.43 | 52003 |
| 1718055600 | 0.45 | 0.02 | 4.65 | 0.43 | 0.465 | 0.43 | 62611 |
| 1717796400 | 0.43 | -0.05 | -10.42 | 0.475 | 0.475 | 0.43 | 214353 |
| 1717710000 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 200642 |
| 1717623600 | 0.48 | 0.01 | 2.13 | 0.48 | 0.485 | 0.48 | 29900 |
| 1717537200 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.465 | 82535 |
| 1717450800 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.465 | 131609 |
| 1717191600 | 0.495 | 0.005 | 1.02 | 0.49 | 0.52 | 0.49 | 151365 |
| 1717105200 | 0.49 | 0.02 | 4.26 | 0.465 | 0.49 | 0.46 | 116050 |
| 1717018800 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 109046 |
| 1716932400 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.465 | 44000 |
| 1716846000 | 0.46 | -0.005 | -1.08 | 0.475 | 0.475 | 0.46 | 67707 |
| 1716586800 | 0.465 | 0.005 | 1.09 | 0.465 | 0.47 | 0.455 | 108650 |
| 1716500400 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.43 | 239416 |
| 1716414000 | 0.45 | -0.02 | -4.26 | 0.465 | 0.475 | 0.44 | 216753 |
| 1716327600 | 0.47 | 0.055 | 13.25 | 0.4099999 | 0.47 | 0.4099999 | 395620 |
| 1715982000 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.42 | 0.4099999 | 126688 |
| 1715895600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 52547 |
| 1715809200 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4 | 73516 |
| 1715722800 | 0.405 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 169654 |
| 1715636400 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 24500 |
| 1715377200 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.405 | 209900 |
| 1715290800 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 154868 |
| 1715204400 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.4 | 227232 |
| 1715118000 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.415 | 0.4099999 | 24000 |
| 1715031600 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 58230 |
| 1714772400 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 25000 |
| 1714686000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 44500 |
| 1714599600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.415 | 0.405 | 95500 |
| 1714513200 | 0.4099999 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 47702 |
| 1714426800 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.4099999 | 0.4 | 97684 |
| 1714167600 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 22100 |
| 1714081200 | 0.405 | -0.005 | -1.22 | 0.405 | 0.415 | 0.405 | 186000 |
| 1713994800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 363300 |
| 1713908400 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 116265 |
| 1713822000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 39936 |
| 1713562800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 13500 |
| 1713476400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.385 | 167190 |
| 1713390000 | 0.385 | 0 | 0.00 | 0.395 | 0.4 | 0.385 | 72450 |
| 1713303600 | 0.385 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 127600 |
| 1713217200 | 0.385 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 96700 |
| 1712958000 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.38 | 165048 |
| 1712871600 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 192600 |
| 1712785200 | 0.395 | 0 | 0.00 | 0.385 | 0.4 | 0.375 | 78969 |
| 1712698800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 119500 |
| 1712612400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 107674 |
| 1712353200 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 54237 |
| 1712266800 | 0.39 | 0.01 | 2.63 | 0.39 | 0.405 | 0.39 | 208000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
