Erdene Resource Developm... Historical Data - ERD

Company Name	Stock Ticker Symbol	Market	Type
Erdene Resource Development Corporation New	ERD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.41	14:03:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.405	0.40	0.41	0.41	0.41

ERD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.415	0.395	0.4083268	71,347	0.01	2.50%
1 Month	0.395	0.415	0.37	0.3975964	115,071	0.015	3.80%
3 Months	0.30	0.415	0.295	0.3858389	164,501	0.11	36.67%
6 Months	0.31	0.415	0.265	0.3574017	128,214	0.10	32.26%
1 Year	0.35	0.415	0.265	0.3533903	104,576	0.06	17.14%
3 Years	0.345	0.495	0.25	0.3737808	116,585	0.065	18.84%
5 Years	0.19	0.71	0.13	0.3836151	160,545	0.22	115.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.41	0.00	0.00%	0.405	0.41	0.40	25,000
May 02 2024	0.41	0.005	1.23%	0.41	0.41	0.40	44,500
May 01 2024	0.405	-0.005	-1.22%	0.41	0.415	0.405	95,500
Apr 30 2024	0.41	0.00	0.00%	0.395	0.41	0.395	47,702
Apr 29 2024	0.41	0.005	1.23%	0.40	0.41	0.40	97,684
Apr 26 2024	0.405	0.00	0.00%	0.405	0.41	0.405	22,100
Apr 25 2024	0.405	-0.005	-1.22%	0.405	0.415	0.405	186,000
Apr 24 2024	0.41	0.01	2.50%	0.40	0.41	0.395	363,300
Apr 23 2024	0.40	0.00	0.00%	0.40	0.41	0.40	116,265
Apr 22 2024	0.40	0.01	2.56%	0.39	0.40	0.39	39,936
Apr 19 2024	0.39	0.00	0.00%	0.395	0.395	0.39	13,500
Apr 18 2024	0.39	0.005	1.30%	0.39	0.40	0.385	167,190
Apr 17 2024	0.385	0.00	0.00%	0.395	0.40	0.385	72,450
Apr 16 2024	0.385	0.00	0.00%	0.385	0.395	0.38	127,600
Apr 15 2024	0.385	0.00	0.00%	0.37	0.385	0.37	96,700
Apr 12 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	165,048
Apr 11 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	192,600
Apr 10 2024	0.395	0.00	0.00%	0.385	0.40	0.375	78,969
Apr 09 2024	0.395	-0.005	-1.25%	0.40	0.40	0.39	119,500
Apr 08 2024	0.40	0.01	2.56%	0.40	0.40	0.39	107,674
Apr 05 2024	0.39	0.00	0.00%	0.395	0.40	0.39	54,237
Apr 04 2024	0.39	0.01	2.63%	0.39	0.405	0.39	208,000