Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,462 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EROAD Limited | ERD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.60% | 0.95 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.935 | 0.95 | 0.95 | 0.935 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 3,462 | - | 0.5225 - 1.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:56:06 | 20 | AUD 0.95 | AUD |
EROAD News
Loading Messages....
Historical ERD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.955 | 0.935 | 0.948205 | 86,794 | 0.01 | 1.06% |
| 1 Month | 0.79 | 1.00 | 0.785 | 0.911727 | 81,737 | 0.16 | 20.25% |
| 3 Months | 0.69 | 1.00 | 0.69 | 0.867539 | 45,056 | 0.26 | 37.68% |
| 6 Months | 0.985 | 1.05 | 0.66 | 0.823652 | 61,121 | -0.035 | -3.55% |
| 1 Year | 0.66 | 1.375 | 0.5225 | 0.817173 | 84,538 | 0.29 | 43.94% |
| 3 Years | 5.60 | 6.51 | 0.445 | 2.32 | 55,410 | -4.65 | -83.04% |
| 5 Years | 3.59 | 6.51 | 0.445 | 2.80 | 57,908 | -2.64 | -73.54% |
