Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empire Company Limited | EMP.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 32.04 | 10:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.96 | 31.93 | 32.09 | 31.99 |
EMP.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.88 | 32.10 | 31.50 | 31.77 | 302,920 | 0.16 | 0.50% |
| 1 Month | 33.06 | 33.31 | 31.45 | 32.27 | 406,072 | -1.02 | -3.09% |
| 3 Months | 34.81 | 35.25 | 31.45 | 33.38 | 441,582 | -2.77 | -7.96% |
| 6 Months | 37.31 | 40.69 | 31.45 | 35.03 | 429,187 | -5.27 | -14.12% |
| 1 Year | 36.55 | 40.69 | 31.45 | 35.41 | 395,621 | -4.51 | -12.34% |
| 3 Years | 39.75 | 46.04 | 31.45 | 37.59 | 433,698 | -7.71 | -19.40% |
| 5 Years | 29.66 | 46.04 | 23.88 | 35.90 | 478,234 | 2.38 | 8.02% |
EMP.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 31.99 | 0.30 | 0.95% | 31.60 | 32.10 | 31.60 | 318,691 |
| Apr 19 2024 | 31.69 | -0.01 | -0.03% | 31.68 | 31.81 | 31.62 | 148,675 |
| Apr 18 2024 | 31.70 | -0.10 | -0.31% | 31.87 | 31.87 | 31.50 | 424,505 |
| Apr 17 2024 | 31.80 | 0.13 | 0.41% | 31.61 | 31.93 | 31.50 | 269,572 |
| Apr 16 2024 | 31.67 | -0.23 | -0.72% | 31.88 | 31.97 | 31.64 | 353,158 |
| Apr 15 2024 | 31.90 | 0.03 | 0.09% | 32.04 | 32.18 | 31.75 | 222,868 |
| Apr 12 2024 | 31.87 | -0.03 | -0.09% | 31.73 | 31.87 | 31.63 | 319,676 |
| Apr 11 2024 | 31.90 | -0.21 | -0.65% | 32.23 | 32.31 | 31.64 | 416,208 |
| Apr 10 2024 | 32.11 | -0.37 | -1.14% | 32.38 | 32.53 | 32.05 | 838,843 |
| Apr 09 2024 | 32.48 | 0.21 | 0.65% | 32.30 | 32.51 | 32.11 | 355,912 |
| Apr 08 2024 | 32.27 | 0.09 | 0.28% | 32.14 | 32.46 | 32.12 | 523,173 |
| Apr 05 2024 | 32.18 | 0.36 | 1.13% | 31.78 | 32.23 | 31.45 | 598,849 |
| Apr 04 2024 | 31.82 | -0.52 | -1.61% | 32.12 | 32.31 | 31.61 | 431,831 |
| Apr 03 2024 | 32.34 | -0.40 | -1.22% | 32.71 | 32.93 | 32.31 | 480,355 |
| Apr 02 2024 | 32.74 | -0.27 | -0.82% | 32.93 | 32.97 | 32.73 | 338,908 |
| Apr 01 2024 | 33.01 | -0.07 | -0.21% | 33.00 | 33.20 | 32.92 | 339,689 |
| Mar 28 2024 | 33.08 | -0.02 | -0.06% | 33.02 | 33.31 | 32.87 | 503,637 |
| Mar 27 2024 | 33.10 | 0.25 | 0.76% | 32.80 | 33.26 | 32.80 | 388,669 |
| Mar 26 2024 | 32.85 | 0.17 | 0.52% | 33.06 | 33.20 | 32.75 | 442,150 |
| Mar 25 2024 | 32.68 | -0.27 | -0.82% | 32.77 | 33.02 | 32.68 | 314,157 |
