Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
E L Financial Corporation Limited (ELF.PR.F)
E L Financial Corporation Limited (ELF.PR.F) Historical

ELF.PR.F E L Financial Corporation Limited

20.33

0.00 (0.00%)

Last Updated: 09:53:13

Delayed by 15 minutes

ELF.PR.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	20.33	0.00	0.00%	20.33	20.33	20.33	1,000
Jun 18 2024	20.33	-0.16	-0.78%	20.50	20.50	20.28	3,500
Jun 17 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
Jun 14 2024	20.49	-0.36	-1.73%	20.49	20.49	20.49	100
Jun 13 2024	20.85	0.00	0.00%	20.85	20.85	20.85	10
Jun 12 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
Jun 11 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
Jun 10 2024	20.85	-0.15	-0.71%	20.85	20.85	20.85	200
Jun 07 2024	21.00	-0.19	-0.90%	21.00	21.00	21.00	100
Jun 06 2024	21.19	0.14	0.67%	21.19	21.19	21.19	200
Jun 05 2024	21.05	0.00	0.00%	21.05	21.05	21.05	200
Jun 04 2024	21.05	0.09	0.43%	21.06	21.06	21.05	800
Jun 03 2024	20.96	-0.25	-1.18%	21.30	21.30	20.96	900
May 31 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
May 30 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
May 29 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
May 28 2024	21.21	0.05	0.24%	21.20	21.21	21.00	3,512
May 27 2024	21.16	0.75	3.67%	20.67	21.16	20.67	3,500
May 24 2024	20.41	-0.09	-0.44%	20.41	20.41	20.41	300
May 23 2024	20.50	0.05	0.24%	20.50	20.50	20.50	100
May 22 2024	20.45	0.00	0.00%	20.45	20.50	20.45	1,600
May 21 2024	20.45	0.04	0.20%	20.45	20.45	20.45	1,900
May 17 2024	20.41	-0.04	-0.20%	20.50	20.50	20.41	300
May 16 2024	20.45	0.05	0.25%	20.25	20.45	20.25	1,502
May 15 2024	20.40	-0.15	-0.73%	20.41	20.41	20.40	766
May 14 2024	20.55	-0.28	-1.34%	20.51	20.65	20.51	2,000
May 13 2024	20.83	0.00	0.00%	20.83	20.83	20.83	0
May 10 2024	20.83	0.04	0.19%	20.84	20.89	20.83	1,500
May 09 2024	20.79	0.24	1.17%	20.78	20.79	20.78	1,800
May 08 2024	20.55	0.00	0.00%	20.56	20.56	20.55	2,200
May 07 2024	20.55	0.00	0.00%	20.56	20.56	20.55	800
May 06 2024	20.55	0.40	1.99%	20.40	20.60	20.34	5,272
May 03 2024	20.15	0.07	0.35%	20.00	20.15	19.94	1,650
May 02 2024	20.08	0.14	0.70%	20.08	20.09	20.08	1,200
May 01 2024	19.94	0.19	0.96%	19.89	19.94	19.89	1,872
Apr 30 2024	19.75	-0.03	-0.15%	19.82	19.82	19.75	700
Apr 29 2024	19.78	-0.02	-0.10%	19.78	19.78	19.78	64
Apr 26 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 25 2024	19.80	-0.01	-0.05%	19.81	19.81	19.76	1,200
Apr 24 2024	19.81	0.09	0.46%	19.88	19.88	19.81	2,000
Apr 23 2024	19.72	0.02	0.10%	19.72	19.72	19.72	135
Apr 22 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Apr 19 2024	19.70	-0.05	-0.25%	19.80	19.80	19.70	1,300
Apr 18 2024	19.75	-0.12	-0.60%	19.87	20.03	19.75	3,800
Apr 17 2024	19.87	0.17	0.86%	19.85	19.87	19.85	1,206
Apr 16 2024	19.70	-0.20	-1.01%	19.79	19.79	19.70	2,145
Apr 15 2024	19.90	-0.60	-2.93%	20.20	20.20	19.85	3,950
Apr 12 2024	20.50	0.30	1.49%	20.50	20.50	20.50	100
Apr 11 2024	20.20	-0.02	-0.10%	20.20	20.20	20.20	1,500
Apr 10 2024	20.22	-0.08	-0.39%	20.22	20.22	20.22	200
Apr 09 2024	20.30	0.10	0.50%	20.30	20.30	20.30	100
Apr 08 2024	20.20	-0.10	-0.49%	20.30	20.30	20.20	500
Apr 05 2024	20.30	0.00	0.00%	20.30	20.30	20.30	200
Apr 04 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Apr 03 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Apr 02 2024	20.30	-0.11	-0.54%	20.40	20.40	20.30	200
Apr 01 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Mar 28 2024	20.41	0.01	0.05%	20.41	20.41	20.41	100
Mar 27 2024	20.40	-0.02	-0.10%	20.40	20.40	20.40	508
Mar 26 2024	20.42	0.00	0.00%	20.42	20.42	20.42	0
Mar 25 2024	20.42	-0.18	-0.87%	20.42	20.42	20.42	100
Mar 22 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0

Vontobel Financial Produ...

Delayed Upgrade Clock