Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E L Financial Corporation Limited | ELF.PR.F | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.73% | 20.49 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.49 | 20.49 | 20.49 | 20.49 | 20.85 |
ELF.PR.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.49 | -0.36 | -1.73% | 20.49 | 20.49 | 20.49 | 100 |
| Jun 13 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 10 |
| Jun 12 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Jun 11 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Jun 10 2024 | 20.85 | -0.15 | -0.71% | 20.85 | 20.85 | 20.85 | 200 |
| Jun 07 2024 | 21.00 | -0.19 | -0.90% | 21.00 | 21.00 | 21.00 | 100 |
| Jun 06 2024 | 21.19 | 0.14 | 0.67% | 21.19 | 21.19 | 21.19 | 200 |
| Jun 05 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 200 |
| Jun 04 2024 | 21.05 | 0.09 | 0.43% | 21.06 | 21.06 | 21.05 | 800 |
| Jun 03 2024 | 20.96 | -0.25 | -1.18% | 21.30 | 21.30 | 20.96 | 900 |
| May 31 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| May 30 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| May 29 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| May 28 2024 | 21.21 | 0.05 | 0.24% | 21.20 | 21.21 | 21.00 | 3,512 |
| May 27 2024 | 21.16 | 0.75 | 3.67% | 20.67 | 21.16 | 20.67 | 3,500 |
| May 24 2024 | 20.41 | -0.09 | -0.44% | 20.41 | 20.41 | 20.41 | 300 |
| May 23 2024 | 20.50 | 0.05 | 0.24% | 20.50 | 20.50 | 20.50 | 100 |
| May 22 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.50 | 20.45 | 1,600 |
| May 21 2024 | 20.45 | 0.04 | 0.20% | 20.45 | 20.45 | 20.45 | 1,900 |
| May 17 2024 | 20.41 | -0.04 | -0.20% | 20.50 | 20.50 | 20.41 | 300 |
| May 16 2024 | 20.45 | 0.05 | 0.25% | 20.25 | 20.45 | 20.25 | 1,502 |
| May 15 2024 | 20.40 | -0.15 | -0.73% | 20.41 | 20.41 | 20.40 | 766 |
