ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELF.PR.F E L Financial Corporation Limited

20.49
-0.36 (-1.73%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
E L Financial Corporation Limited ELF.PR.F Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.36 -1.73% 20.49 15:59:59
Open Price Low Price High Price Close Price Prev Close
20.49 20.49 20.49 20.49 20.85
more quote information »

ELF.PR.F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ELF.PR.F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.49 -0.36 -1.73% 20.49 20.49 20.49 100
Jun 13 2024 20.85 0.00 0.00% 20.85 20.85 20.85 10
Jun 12 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
Jun 11 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
Jun 10 2024 20.85 -0.15 -0.71% 20.85 20.85 20.85 200
Jun 07 2024 21.00 -0.19 -0.90% 21.00 21.00 21.00 100
Jun 06 2024 21.19 0.14 0.67% 21.19 21.19 21.19 200
Jun 05 2024 21.05 0.00 0.00% 21.05 21.05 21.05 200
Jun 04 2024 21.05 0.09 0.43% 21.06 21.06 21.05 800
Jun 03 2024 20.96 -0.25 -1.18% 21.30 21.30 20.96 900
May 31 2024 21.21 0.00 0.00% 21.21 21.21 21.21 0
May 30 2024 21.21 0.00 0.00% 21.21 21.21 21.21 0
May 29 2024 21.21 0.00 0.00% 21.21 21.21 21.21 0
May 28 2024 21.21 0.05 0.24% 21.20 21.21 21.00 3,512
May 27 2024 21.16 0.75 3.67% 20.67 21.16 20.67 3,500
May 24 2024 20.41 -0.09 -0.44% 20.41 20.41 20.41 300
May 23 2024 20.50 0.05 0.24% 20.50 20.50 20.50 100
May 22 2024 20.45 0.00 0.00% 20.45 20.50 20.45 1,600
May 21 2024 20.45 0.04 0.20% 20.45 20.45 20.45 1,900
May 17 2024 20.41 -0.04 -0.20% 20.50 20.50 20.41 300
May 16 2024 20.45 0.05 0.25% 20.25 20.45 20.25 1,502
May 15 2024 20.40 -0.15 -0.73% 20.41 20.41 20.40 766
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock