Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.84 | 0.01 | 0.13% | 7.79 | 7.85 | 7.70 | 113,259 |
| Apr 24 2024 | 7.83 | -0.10 | -1.26% | 7.86 | 7.97 | 7.75 | 164,980 |
| Apr 23 2024 | 7.93 | 0.16 | 2.06% | 7.78 | 7.94 | 7.76 | 82,891 |
| Apr 22 2024 | 7.77 | -0.14 | -1.77% | 7.87 | 7.87 | 7.69 | 130,485 |
| Apr 19 2024 | 7.91 | 0.10 | 1.28% | 7.76 | 8.03 | 7.75 | 218,710 |
| Apr 18 2024 | 7.81 | -0.20 | -2.50% | 8.07 | 8.09 | 7.78 | 161,127 |
| Apr 17 2024 | 8.01 | -0.15 | -1.84% | 8.22 | 8.29 | 8.01 | 220,243 |
| Apr 16 2024 | 8.16 | -0.14 | -1.69% | 8.30 | 8.35 | 8.16 | 210,844 |
| Apr 15 2024 | 8.30 | -0.16 | -1.89% | 8.41 | 8.60 | 8.24 | 255,083 |
| Apr 12 2024 | 8.46 | 0.03 | 0.36% | 8.45 | 8.60 | 8.30 | 370,678 |
| Apr 11 2024 | 8.43 | 0.08 | 0.96% | 8.31 | 8.57 | 8.26 | 270,602 |
| Apr 10 2024 | 8.35 | 0.12 | 1.46% | 8.20 | 8.38 | 8.17 | 732,915 |
| Apr 09 2024 | 8.23 | -0.18 | -2.14% | 8.47 | 8.47 | 8.22 | 317,018 |
| Apr 08 2024 | 8.41 | -0.01 | -0.12% | 8.45 | 8.48 | 8.35 | 175,766 |
| Apr 05 2024 | 8.42 | 0.14 | 1.69% | 8.27 | 8.47 | 8.20 | 235,992 |
| Apr 04 2024 | 8.28 | -0.03 | -0.36% | 8.35 | 8.36 | 8.14 | 215,736 |
| Apr 03 2024 | 8.31 | 0.35 | 4.40% | 8.00 | 8.47 | 7.92 | 1,231,658 |
| Apr 02 2024 | 7.96 | 0.08 | 1.02% | 7.87 | 7.98 | 7.82 | 209,173 |
| Apr 01 2024 | 7.88 | 0.00 | 0.00% | 7.84 | 7.93 | 7.82 | 129,341 |
| Mar 28 2024 | 7.88 | -0.03 | -0.38% | 7.93 | 8.04 | 7.87 | 217,629 |
| Mar 27 2024 | 7.91 | -0.04 | -0.50% | 7.96 | 8.02 | 7.87 | 300,393 |
| Mar 26 2024 | 7.95 | -0.05 | -0.63% | 8.04 | 8.04 | 7.92 | 230,582 |
| Mar 25 2024 | 8.00 | -0.03 | -0.37% | 8.03 | 8.14 | 7.99 | 318,530 |
| Mar 22 2024 | 8.03 | -0.02 | -0.25% | 8.10 | 8.10 | 7.99 | 225,128 |
| Mar 21 2024 | 8.05 | 0.00 | 0.00% | 8.11 | 8.12 | 8.02 | 226,263 |
| Mar 20 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 7.98 | 302,898 |
| Mar 19 2024 | 8.00 | -0.05 | -0.62% | 7.97 | 8.07 | 7.92 | 804,009 |
| Mar 18 2024 | 8.05 | -0.08 | -0.98% | 8.14 | 8.19 | 8.04 | 206,174 |
| Mar 15 2024 | 8.13 | -0.21 | -2.52% | 8.37 | 8.43 | 8.09 | 472,585 |
| Mar 14 2024 | 8.34 | 0.10 | 1.21% | 8.27 | 8.34 | 8.18 | 276,046 |
| Mar 13 2024 | 8.24 | -0.02 | -0.24% | 8.32 | 8.38 | 8.19 | 253,319 |
| Mar 12 2024 | 8.26 | -0.07 | -0.84% | 8.35 | 8.38 | 8.26 | 145,196 |
| Mar 11 2024 | 8.33 | -0.10 | -1.19% | 8.40 | 8.40 | 8.31 | 194,080 |
| Mar 08 2024 | 8.43 | 0.00 | 0.00% | 8.40 | 8.50 | 8.30 | 334,626 |
| Mar 07 2024 | 8.43 | -0.03 | -0.35% | 8.42 | 8.60 | 8.42 | 227,904 |
| Mar 06 2024 | 8.46 | 0.03 | 0.36% | 8.41 | 8.59 | 8.32 | 295,592 |
| Mar 05 2024 | 8.43 | -0.08 | -0.94% | 8.52 | 8.56 | 8.36 | 366,866 |
| Mar 04 2024 | 8.51 | 0.06 | 0.71% | 8.44 | 8.57 | 8.30 | 377,622 |
| Mar 01 2024 | 8.45 | 0.55 | 6.96% | 8.14 | 8.47 | 8.06 | 629,143 |
| Feb 29 2024 | 7.90 | 0.55 | 7.48% | 8.07 | 8.75 | 7.80 | 1,027,335 |
| Feb 28 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.42 | 7.29 | 291,817 |
| Feb 27 2024 | 7.35 | 0.22 | 3.09% | 7.10 | 7.37 | 7.10 | 297,901 |
| Feb 26 2024 | 7.13 | 0.08 | 1.13% | 7.04 | 7.17 | 7.02 | 206,779 |
| Feb 23 2024 | 7.05 | -0.02 | -0.28% | 7.05 | 7.11 | 6.97 | 374,562 |
| Feb 22 2024 | 7.07 | 0.06 | 0.86% | 7.06 | 7.10 | 6.94 | 254,637 |
| Feb 21 2024 | 7.01 | 0.06 | 0.86% | 6.87 | 7.02 | 6.83 | 276,046 |
| Feb 20 2024 | 6.95 | -0.09 | -1.28% | 7.05 | 7.08 | 6.80 | 295,017 |
| Feb 16 2024 | 7.04 | 0.26 | 3.83% | 6.78 | 7.07 | 6.78 | 406,527 |
| Feb 15 2024 | 6.78 | 0.19 | 2.88% | 6.49 | 6.79 | 6.49 | 225,043 |
| Feb 14 2024 | 6.59 | -0.03 | -0.45% | 6.72 | 6.77 | 6.56 | 273,073 |
| Feb 13 2024 | 6.62 | -0.23 | -3.36% | 6.74 | 6.80 | 6.51 | 367,741 |
| Feb 12 2024 | 6.85 | -0.11 | -1.58% | 6.93 | 7.00 | 6.79 | 192,633 |
| Feb 09 2024 | 6.96 | -0.06 | -0.85% | 6.98 | 7.06 | 6.92 | 233,123 |
| Feb 08 2024 | 7.02 | 0.22 | 3.24% | 6.82 | 7.09 | 6.76 | 246,294 |
| Feb 07 2024 | 6.80 | 0.09 | 1.34% | 6.77 | 6.82 | 6.63 | 122,779 |
| Feb 06 2024 | 6.71 | 0.03 | 0.45% | 6.67 | 6.85 | 6.66 | 422,297 |
| Feb 05 2024 | 6.68 | -0.14 | -2.05% | 6.82 | 6.82 | 6.67 | 188,944 |
| Feb 02 2024 | 6.82 | -0.12 | -1.73% | 6.99 | 6.99 | 6.78 | 292,273 |
| Feb 01 2024 | 6.94 | 0.01 | 0.14% | 6.94 | 7.09 | 6.90 | 238,904 |
| Jan 31 2024 | 6.93 | -0.14 | -1.98% | 7.10 | 7.11 | 6.90 | 274,587 |
| Jan 30 2024 | 7.07 | -0.15 | -2.08% | 7.19 | 7.19 | 7.05 | 329,353 |
| Jan 29 2024 | 7.22 | -0.07 | -0.96% | 7.30 | 7.32 | 7.16 | 195,561 |
