EFX

Enerflex Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Enerflex Ltd EFX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.08% 7.35 16:11:01
Open Price Low Price High Price Close Price Prev Close
7.44 7.23 7.44 7.35 7.43
more quote information »

EFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.247.547.137.32159,7640.111.52%
1 Month8.168.647.137.82196,978-0.81-9.93%
3 Months8.289.217.138.10242,434-0.93-11.23%
6 Months7.509.756.538.24304,522-0.15-2.0%
1 Year5.059.754.517.10309,9432.3045.54%
3 Years14.8520.294.189.52291,790-7.50-50.51%
5 Years11.2320.574.1811.70261,283-3.88-34.55%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jul 26 2021 7.43 0.11 1.5% 7.26 7.52 7.26 87,773
Jul 23 2021 7.32 -0.08 -1.08% 7.46 7.46 7.24 155,423
Jul 22 2021 7.40 -0.03 -0.4% 7.39 7.50 7.37 84,445
Jul 21 2021 7.43 0.24 3.34% 7.28 7.54 7.28 172,057
Jul 20 2021 7.19 -0.01 -0.14% 7.24 7.34 7.13 299,120
Jul 19 2021 7.20 -0.31 -4.13% 7.36 7.36 7.18 240,706
Jul 16 2021 7.51 -0.17 -2.21% 7.76 7.76 7.44 212,701
Jul 15 2021 7.68 -0.02 -0.26% 7.61 7.72 7.46 139,432
Jul 14 2021 7.70 -0.23 -2.9% 7.92 7.92 7.62 262,919
Jul 13 2021 7.93 -0.22 -2.7% 8.16 8.17 7.92 150,155
Jul 12 2021 8.15 0.09 1.12% 7.98 8.23 7.86 138,759
Jul 09 2021 8.06 0.26 3.33% 7.86 8.10 7.83 553,866
Jul 08 2021 7.80 -0.12 -1.52% 7.88 7.96 7.63 244,234
Jul 07 2021 7.92 -0.34 -4.12% 8.20 8.32 7.92 173,889
Jul 06 2021 8.26 -0.30 -3.5% 8.52 8.56 8.19 208,275
Jul 05 2021 8.56 0.17 2.03% 8.45 8.64 8.30 110,074
Jul 02 2021 8.39 0.00 0.0% 8.45 8.48 8.37 174,974
Jun 30 2021 8.39 0.09 1.08% 8.34 8.46 8.32 154,598
Jun 29 2021 8.30 0.17 2.09% 8.16 8.47 8.13 179,187
Jun 28 2021 8.13 -0.12 -1.45% 8.25 8.35 7.92 359,896
See More Historical Prices »


Your Recent History
TSX
EFX
Enerflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.