Enerflex Historical Data - EFX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enerflex Ltd EFX Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.85 15.18% 6.45 5.65 6.50 5.73 5.60 16:11:06
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.456.505.295.61530,0421.0018.35%
1 Month5.686.504.905.45509,4560.7713.56%
3 Months5.056.884.255.41495,6891.4027.72%
6 Months11.9612.494.187.14463,573-5.51-46.07%
1 Year16.6317.244.188.89324,590-10.18-61.21%
3 Years17.1420.294.1813.08247,568-10.69-62.37%
5 Years14.2020.574.1813.44217,831-7.75-54.58%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 6.45 0.85 15.18% 5.73 6.50 5.65 1,044,797
Jun 04 2020 5.60 -0.16 -2.78% 5.73 5.73 5.47 733,036
Jun 03 2020 5.76 0.05 0.88% 5.80 5.80 5.60 482,648
Jun 02 2020 5.71 0.28 5.16% 5.50 5.84 5.42 520,808
Jun 01 2020 5.43 -0.09 -1.63% 5.48 5.67 5.42 451,451
May 29 2020 5.52 0.01 0.18% 5.45 5.58 5.29 462,268
May 28 2020 5.51 0.06 1.1% 5.46 5.64 5.34 473,763
May 27 2020 5.45 0.06 1.11% 5.44 5.48 5.07 381,279
May 26 2020 5.39 0.27 5.27% 5.16 5.41 5.11 921,666
May 25 2020 5.12 0.04 0.79% 5.11 5.12 5.00 416,545
May 22 2020 5.08 -0.10 -1.93% 5.12 5.15 4.90 444,668
May 21 2020 5.18 -0.12 -2.26% 5.36 5.45 5.13 305,481
May 20 2020 5.30 0.23 4.54% 5.14 5.35 5.06 397,611
May 19 2020 5.07 0.01 0.2% 5.32 5.44 5.04 473,854
May 15 2020 5.06 0.02 0.4% 5.05 5.19 4.90 682,161
May 14 2020 5.04 -0.38 -7.01% 5.27 5.32 4.90 530,653
May 13 2020 5.42 -0.47 -7.98% 5.85 5.90 5.39 478,905
May 12 2020 5.89 -0.01 -0.17% 5.91 6.05 5.86 290,492
May 11 2020 5.90 -0.09 -1.5% 5.98 6.08 5.80 435,332
May 08 2020 5.99 0.60 11.13% 5.68 6.07 5.51 797,035
May 07 2020 5.39 0.15 2.86% 5.40 5.61 5.18 688,906
May 06 2020 5.24 0.09 1.75% 5.17 5.32 4.95 409,436
See More Historical Prices »


Your Recent History
TSX
EFX
Enerflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.