Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 25.47 | 0.12 | 0.47 | 25.53 | 25.56 | 25.47 | 300 |
| 1730410800 | 25.35 | -0.12 | -0.47 | 25.24 | 25.35 | 25.24 | 385 |
| 1730324400 | 25.47 | -0.19 | -0.74 | 25.61 | 25.61 | 25.47 | 200 |
| 1730238000 | 25.66 | -0.07 | -0.27 | 25.71 | 25.71 | 25.66 | 207 |
| 1730151600 | 25.73 | 0.24 | 0.94 | 25.59 | 25.78 | 25.59 | 1241 |
| 1729892400 | 25.49 | -0.02 | -0.08 | 25.45 | 25.49 | 25.45 | 236 |
| 1729806000 | 25.51 | 0.22 | 0.87 | 25.53 | 25.53 | 25.45 | 400 |
| 1729719600 | 25.29 | -0.29 | -1.13 | 25.5 | 25.5 | 25.29 | 375 |
| 1729633200 | 25.58 | -0.15 | -0.58 | 25.58 | 25.58 | 25.58 | 0 |
| 1729546800 | 25.73 | -0.23 | -0.89 | 25.73 | 25.73 | 25.73 | 0 |
| 1729287600 | 25.96 | 0.16 | 0.62 | 25.96 | 25.96 | 25.96 | 0 |
| 1729201200 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 34 |
| 1729114800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.75 | 500 |
| 1729028400 | 25.77 | -0.27 | -1.04 | 26.05 | 26.05 | 25.77 | 400 |
| 1728682800 | 26.04 | 0.16 | 0.62 | 26.04 | 26.04 | 26.04 | 0 |
| 1728596400 | 25.88 | 0.13 | 0.50 | 25.88 | 25.88 | 25.88 | 75 |
| 1728510000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1728423600 | 25.75 | 0.02 | 0.08 | 25.75 | 25.75 | 25.75 | 51 |
| 1728337200 | 25.73 | 0 | 0.00 | 25.76 | 25.76 | 25.73 | 407 |
| 1728078000 | 25.73 | 0.18 | 0.70 | 25.6 | 25.74 | 25.6 | 890 |
| 1727991600 | 25.55 | -0.14 | -0.54 | 25.53 | 25.55 | 25.53 | 201 |
| 1727905200 | 25.69 | -0.1 | -0.39 | 25.69 | 25.69 | 25.69 | 0 |
| 1727818800 | 25.79 | -0.22 | -0.85 | 25.87 | 25.87 | 25.79 | 204 |
| 1727730000 | 26.01 | -0.1 | -0.38 | 26.08 | 26.08 | 25.94 | 300 |
| 1727473200 | 26.11 | 0.02 | 0.08 | 26.1 | 26.21 | 26.06 | 1330 |
| 1727386800 | 26.09 | 0.49 | 1.91 | 26.03 | 26.1 | 25.95 | 300 |
| 1727300400 | 25.6 | -0.06 | -0.23 | 25.72 | 25.72 | 25.56 | 237 |
| 1727214000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1727127600 | 25.66 | -0.03 | -0.12 | 25.66 | 25.66 | 25.66 | 0 |
| 1726868400 | 25.69 | -0.16 | -0.62 | 25.65 | 25.72 | 25.65 | 700 |
| 1726782000 | 25.85 | 0.33 | 1.29 | 25.85 | 25.85 | 25.85 | 36 |
| 1726695600 | 25.52 | -0.02 | -0.08 | 25.48 | 25.67 | 25.48 | 711 |
| 1726609200 | 25.54 | -0.17 | -0.66 | 25.67 | 25.67 | 25.47 | 200 |
| 1726522800 | 25.71 | 0.22 | 0.86 | 25.69 | 25.71 | 25.68 | 351 |
| 1726263600 | 25.49 | 0.11 | 0.43 | 25.52 | 25.53 | 25.49 | 800 |
| 1726177200 | 25.38 | 0.23 | 0.91 | 25.28 | 25.42 | 25.22 | 3580 |
| 1726090800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 4 |
| 1726004400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1725918000 | 25.15 | 0.2 | 0.80 | 25.17 | 25.17 | 25.15 | 107 |
| 1725658800 | 24.95 | -0.32 | -1.27 | 24.95 | 24.95 | 24.95 | 0 |
| 1725572400 | 25.27 | -0.07 | -0.28 | 25.27 | 25.27 | 25.27 | 0 |
| 1725486000 | 25.34 | -0.13 | -0.51 | 25.34 | 25.34 | 25.34 | 20 |
| 1725399600 | 25.47 | -0.26 | -1.01 | 25.66 | 25.66 | 25.47 | 410 |
| 1725054000 | 25.73 | 0.04 | 0.16 | 25.73 | 25.73 | 25.73 | 0 |
| 1724967600 | 25.69 | 0.09 | 0.35 | 25.69 | 25.69 | 25.69 | 0 |
| 1724881200 | 25.6 | -0.04 | -0.16 | 25.6 | 25.6 | 25.6 | 0 |
| 1724794800 | 25.64 | 0.05 | 0.20 | 25.73 | 25.73 | 25.59 | 200 |
| 1724708400 | 25.59 | -0.16 | -0.62 | 25.71 | 25.71 | 25.59 | 100 |
| 1724449200 | 25.75 | 0.19 | 0.74 | 25.77 | 25.77 | 25.75 | 100 |
| 1724362800 | 25.56 | -0.04 | -0.16 | 25.7 | 25.7 | 25.56 | 400 |
| 1724276400 | 25.6 | 0.17 | 0.67 | 25.58 | 25.6 | 25.54 | 434 |
| 1724190000 | 25.43 | -0.08 | -0.31 | 25.43 | 25.43 | 25.43 | 0 |
| 1724103600 | 25.51 | 0.2 | 0.79 | 25.55 | 25.55 | 25.46 | 900 |
| 1723844400 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.31 | 0 |
| 1723758000 | 25.3 | 0.35 | 1.40 | 25.13 | 25.3 | 25.13 | 1300 |
| 1723671600 | 24.95 | 0.1 | 0.40 | 24.81 | 24.95 | 24.81 | 500 |
| 1723585200 | 24.85 | 0.36 | 1.47 | 24.85 | 24.85 | 24.85 | 0 |
| 1723498800 | 24.49 | -0.02 | -0.08 | 24.39 | 24.49 | 24.39 | 100 |
| 1723239600 | 24.51 | 0.04 | 0.16 | 24.51 | 24.51 | 24.51 | 0 |
| 1723153200 | 24.47 | 0.32 | 1.33 | 24.47 | 24.47 | 24.47 | 0 |
| 1723066800 | 24.15 | 0.14 | 0.58 | 24.4 | 24.4 | 24.15 | 200 |
| 1722980400 | 24.01 | -0.61 | -2.48 | 23.86 | 24.07 | 23.86 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
