ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dynacor Group Inc

Dynacor Group Inc (DNG)

5.37
0.07
( 1.32% )
Updated: 12:04:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.244.67836257315.135.375.03337405.22172364CS
40.132.480916030535.245.374.84304195.08189747CS
120.122.285714285715.255.754.75333305.21015704CS
261.3332.92079207924.045.754.02416025.13595303CS
522.2873.7864077673.095.753.01424704.44023803CS
1562.587.10801393732.875.752.5308673.67774505CS
2603.51188.7096774191.865.750.99367562.82473677CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268684005.30.122.325.215.35.1527362
17267820005.18-0.07-1.335.285.35.1731827
17266956005.250.122.345.115.325.0356038
17266092005.13-0.07-1.355.225.225.117668
17265228005.20.11.965.135.235.135806
17262636005.1-0.02-0.395.175.174.9747971
17261772005.120.153.024.995.134.9918248
17260908004.97-0.06-1.194.995.05999994.9636224
17260044005.030.122.444.995.034.946483
17259180004.9100.004.984.984.8928321
17256588004.910.040.824.945.014.8650297
17255724004.87-0.12-2.404.994.994.8421144
17254860004.990.091.844.854.994.8529114
17253996004.9-0.12-2.395.01999995.01999994.8436610
17250540005.0199999-0.13-2.525.095.15.019999919533
17249676005.150.010.195.26999995.26999995.0548959
17248812005.14-0.08-1.535.25.25.128294
17247948005.22-0.02-0.385.145.225.1220510
17247084005.2400.005.245.245.240
17244492005.240.081.555.185.255.1525284
17243628005.16-0.05-0.965.25.225.1215461
17242764005.210.030.585.175.26999995.1535940
17241900005.18-0.1-1.895.30999995.30999995.1726990
17241036005.28-0.05-0.945.335.45.269999933748
17238444005.330.081.525.325.375.1540357
17237580005.250.173.355.045.35.0460258
17236716005.0800.005.035.11525844
17235852005.08-0.05-0.975.165.185.0416405
17234988005.130.030.595.095.234.9525451
17232396005.10.061.194.955.124.921466
17231532005.040.163.284.875.154.8441669
17230668004.88-0.19-3.755.05999995.05999994.8234198
17229804005.07-0.05-0.984.925.074.7589137
17226348005.12-0.04-0.785.25.24.9569790
17225484005.16-0.11-2.095.295.295.1228743
17224620005.26999990.091.745.245.30999995.1734654
17223756005.180.010.195.175.195.127578
17222892005.170.010.195.05999995.245.059999931661
17220300005.16-0.07-1.345.165.255.1132757
17219436005.230.071.365.135.235.019999940770
17218572005.16-0.09-1.715.255.35.1222248
17217708005.25-0.15-2.785.395.395.2434608
17216844005.40.020.375.15.45.141407
17214252005.3800.005.385.385.380
17213388005.38-0.1-1.825.51999995.51999995.3621128
17212524005.48-0.19-3.355.675.755.4638343
17211660005.670.040.715.685.75.6440854
17210796005.630.11.815.535.685.519999932363
17208204005.530.030.555.51999995.545.4951455
17207340005.50.010.185.495.55.4555367
17206476005.490.020.375.485.55.4517773
17205612005.470.122.245.425.495.3944397
17204748005.35-0.1-1.835.45.435.3517668
17202156005.450.010.185.415.455.3619241
17201292005.440.11.875.245.445.2416488
17200428005.340.091.715.25.365.226507
17199564005.2500.005.255.255.1737772
17196108005.25-0.05-0.945.295.295.1621878
17195244005.300.005.35.35.2116050
17194380005.300.005.255.30999995.2318516
17193516005.30.081.535.335.355.2524792
17192652005.220.214.194.875.294.8739407