Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dye and Durham Limited | DND | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -3.26% | 14.55 | 16:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.13 | 14.52 | 15.24 | 14.55 | 15.04 |
DND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.61 | 14.52 | 15.24 | 72,346 | -0.65 | -4.28% |
| 1 Month | 15.89 | 17.07 | 14.52 | 15.87 | 105,295 | -1.34 | -8.43% |
| 3 Months | 13.23 | 17.07 | 12.13 | 14.24 | 197,518 | 1.32 | 9.98% |
| 6 Months | 8.91 | 17.07 | 7.46 | 11.72 | 321,544 | 5.64 | 63.30% |
| 1 Year | 15.18 | 21.21 | 7.46 | 13.05 | 233,176 | -0.63 | -4.15% |
| 3 Years | 41.21 | 50.49 | 7.46 | 22.90 | 262,442 | -26.66 | -64.69% |
| 5 Years | 11.49 | 53.26 | 7.46 | 25.04 | 260,531 | 3.06 | 26.63% |
DND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
| Apr 24 2024 | 15.04 | -0.21 | -1.38% | 15.25 | 15.35 | 14.91 | 36,737 |
| Apr 23 2024 | 15.25 | 0.10 | 0.66% | 15.20 | 15.42 | 15.18 | 138,856 |
| Apr 22 2024 | 15.15 | -0.16 | -1.05% | 15.51 | 15.54 | 14.97 | 58,562 |
| Apr 19 2024 | 15.31 | -0.01 | -0.07% | 15.32 | 15.43 | 15.12 | 63,652 |
| Apr 18 2024 | 15.32 | 0.10 | 0.66% | 15.20 | 15.61 | 14.81 | 63,924 |
| Apr 17 2024 | 15.22 | -0.29 | -1.87% | 15.60 | 15.79 | 15.15 | 95,230 |
| Apr 16 2024 | 15.51 | 0.55 | 3.68% | 14.90 | 15.52 | 14.70 | 72,964 |
| Apr 15 2024 | 14.96 | -0.53 | -3.42% | 15.55 | 15.73 | 14.94 | 104,675 |
| Apr 12 2024 | 15.49 | -0.39 | -2.46% | 15.77 | 15.80 | 15.36 | 75,753 |
| Apr 11 2024 | 15.88 | -0.04 | -0.25% | 15.96 | 16.01 | 15.72 | 73,790 |
| Apr 10 2024 | 15.92 | -0.39 | -2.39% | 16.02 | 16.10 | 15.79 | 94,288 |
| Apr 09 2024 | 16.31 | -0.21 | -1.27% | 16.50 | 16.86 | 16.10 | 59,907 |
| Apr 08 2024 | 16.52 | -0.36 | -2.13% | 17.00 | 17.07 | 16.43 | 140,754 |
| Apr 05 2024 | 16.88 | 1.41 | 9.11% | 15.50 | 17.04 | 15.40 | 357,535 |
| Apr 04 2024 | 15.47 | -0.26 | -1.65% | 15.90 | 16.13 | 15.45 | 94,824 |
| Apr 03 2024 | 15.73 | 0.13 | 0.83% | 15.54 | 15.83 | 15.30 | 77,875 |
| Apr 02 2024 | 15.60 | -0.78 | -4.76% | 16.28 | 16.41 | 15.43 | 154,160 |
| Apr 01 2024 | 16.38 | 0.66 | 4.20% | 15.82 | 16.47 | 15.66 | 135,457 |
| Mar 28 2024 | 15.72 | -0.25 | -1.57% | 15.89 | 16.18 | 15.72 | 101,660 |
| Mar 27 2024 | 15.97 | 0.36 | 2.31% | 15.60 | 16.17 | 15.60 | 117,249 |
| Mar 26 2024 | 15.61 | 0.28 | 1.83% | 15.36 | 15.90 | 15.32 | 99,992 |
