Evolve Active Canadian Preferred Share Fund Historical Data - DIVS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721857200	15.74	0.03	0.19	15.74	15.74	15.74	0
1721770800	15.71	0.06	0.38	15.715	15.715	15.71	264
1721684400	15.65	0.04	0.26	15.65	15.65	15.65	300
1721425200	15.61	0	0.00	15.61	15.61	15.61	0
1721338800	15.61	0.01	0.06	15.61	15.61	15.61	0
1721252400	15.6	0	0.00	15.6	15.6	15.6	0
1721166000	15.6	0.02	0.13	15.6	15.6	15.6	700
1721079600	15.58	0.02	0.13	15.65	15.65	15.58	300
1720820400	15.56	0.01	0.06	15.57	15.57	15.56	200
1720734000	15.55	0.02	0.13	15.55	15.55	15.55	300
1720647600	15.53	-0.01	-0.06	15.51	15.53	15.51	400
1720561200	15.54	0.01	0.06	15.54	15.54	15.54	500
1720474800	15.53	0.06	0.39	15.5	15.53	15.5	400
1720215600	15.47	0.02	0.13	15.51	15.51	15.47	7100
1720129200	15.45	0.04	0.26	15.41	15.45	15.41	200
1720042800	15.41	0.03	0.20	15.41	15.41	15.41	0
1719956400	15.38	0.07	0.46	15.45	15.45	15.38	1800
1719610800	15.31	-0.04	-0.26	15.31	15.31	15.31	300
1719524400	15.35	0.06	0.39	15.33	15.35	15.33	500
1719438000	15.29	0.03	0.20	15.34	15.34	15.29	1300
1719351600	15.26	0.02	0.13	15.26	15.26	15.26	0
1719265200	15.24	0.1	0.66	15.25	15.25	15.24	2300
1719006000	15.14	0.04	0.26	15.14	15.14	15.14	0
1718919600	15.1	0.06	0.40	15.13	15.13	15.1	2300
1718833200	15.04	-0.02	-0.13	15.05	15.1	15.03	5900
1718746800	15.06	-0.01	-0.07	15.08	15.08	15.06	1000
1718660400	15.07	-0.11	-0.72	15.1	15.1	15.07	3300
1718401200	15.18	-0.01	-0.07	15.16	15.18	15.16	400
1718314800	15.19	-0.1	-0.65	15.3	15.3	15.19	5200
1718228400	15.29	0.01	0.07	15.36	15.36	15.29	3300
1718142000	15.28	-0.02	-0.13	15.33	15.34	15.28	1300
1718055600	15.3	0.03	0.20	15.3	15.3	15.3	0
1717796400	15.27	-0.09	-0.59	15.3	15.3	15.27	200
1717710000	15.36	-0.05	-0.32	15.36	15.36	15.36	0
1717623600	15.41	0.01	0.06	15.38	15.41	15.36	3600
1717537200	15.4	0.02	0.13	15.4	15.4	15.4	0
1717450800	15.38	0	0.00	15.38	15.38	15.38	694
1717191600	15.38	-0.06	-0.39	15.35	15.38	15.35	1200
1717105200	15.44	0	0.00	15.43	15.51	15.4	1200
1717018800	15.44	-0.03	-0.19	15.44	15.44	15.44	1100
1716932400	15.47	0.01	0.06	15.49	15.49	15.47	500
1716846000	15.46	0.05	0.32	15.46	15.46	15.46	600
1716586800	15.41	0.04	0.26	15.38	15.41	15.38	400
1716500400	15.37	0.02	0.13	15.42	15.42	15.37	601
1716414000	15.35	0	0.00	15.35	15.35	15.35	0
1716327600	15.35	-0.01	-0.07	15.38	15.38	15.35	200
1715982000	15.36	-0.02	-0.13	15.36	15.36	15.36	0
1715895600	15.38	0.02	0.13	15.34	15.38	15.29	17300
1715809200	15.36	0.04	0.26	15.31	15.36	15.31	7900
1715722800	15.32	0.03	0.20	15.32	15.32	15.32	18
1715636400	15.29	-0.03	-0.20	15.23	15.3	15.23	200
1715377200	15.32	-0.01	-0.07	15.32	15.32	15.32	0
1715290800	15.33	0.01	0.07	15.33	15.33	15.33	0
1715204400	15.32	0.01	0.07	15.32	15.32	15.32	0
1715118000	15.31	0.01	0.07	15.28	15.31	15.28	750
1715031600	15.3	0.05	0.33	15.3	15.3	15.3	0
1714772400	15.25	0.12	0.79	15.23	15.25	15.23	300
1714686000	15.13	0.07	0.46	15.13	15.13	15.13	0
1714599600	15.06	0.1	0.67	15.02	15.07	15.02	500
1714513200	14.96	0.03	0.20	14.91	14.96	14.91	2400
1714426800	14.93	-0.04	-0.27	14.93	14.93	14.93	0
1714167600	14.97	0.03	0.20	14.97	14.97	14.97	0
1714081200	14.94	0.01	0.07	14.91	14.94	14.91	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolve Active Canadian Preferred Share Fund (DIVS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolve Active Canadian Preferred Share Fund (DIVS) Historical

Evolve Active Canadian Preferred Share Fund (DIVS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP