Register for streaming realtime charts, analysis tools, and prices.
DII.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.03 | 0.08 | 1.15% | 6.92 | 7.06 | 6.92 | 5,495 |
| Jun 13 2024 | 6.95 | -0.07 | -1.00% | 6.99 | 7.08 | 6.95 | 537 |
| Jun 12 2024 | 7.02 | 0.07 | 1.01% | 7.07 | 7.14 | 7.01 | 7,702 |
| Jun 11 2024 | 6.95 | -0.24 | -3.34% | 7.07 | 7.08 | 6.86 | 10,272 |
| Jun 10 2024 | 7.19 | 0.09 | 1.27% | 7.10 | 7.24 | 7.10 | 10,352 |
| Jun 07 2024 | 7.10 | -0.02 | -0.28% | 7.10 | 7.20 | 7.10 | 3,484 |
| Jun 06 2024 | 7.12 | -0.05 | -0.70% | 7.16 | 7.30 | 7.10 | 8,866 |
| Jun 05 2024 | 7.17 | -0.03 | -0.42% | 7.25 | 7.33 | 7.05 | 20,515 |
| Jun 04 2024 | 7.20 | -0.01 | -0.14% | 7.07 | 7.26 | 7.07 | 5,920 |
| Jun 03 2024 | 7.21 | 0.06 | 0.84% | 7.02 | 7.22 | 7.01 | 59,114 |
| May 31 2024 | 7.15 | 0.14 | 2.00% | 6.87 | 7.15 | 6.87 | 4,397 |
| May 30 2024 | 7.01 | 0.18 | 2.64% | 6.65 | 7.32 | 6.65 | 22,308 |
| May 29 2024 | 6.83 | 0.12 | 1.79% | 6.65 | 6.83 | 6.65 | 7,010 |
| May 28 2024 | 6.71 | 0.22 | 3.39% | 6.45 | 6.71 | 6.26 | 7,541 |
| May 27 2024 | 6.49 | 0.00 | 0.00% | 6.44 | 6.50 | 6.08 | 6,065 |
| May 24 2024 | 6.49 | 0.03 | 0.46% | 6.68 | 6.75 | 6.49 | 12,472 |
| May 23 2024 | 6.46 | 0.04 | 0.62% | 6.30 | 6.58 | 6.30 | 7,691 |
| May 22 2024 | 6.42 | 0.19 | 3.05% | 6.28 | 6.50 | 6.15 | 8,731 |
| May 21 2024 | 6.23 | 0.01 | 0.16% | 6.31 | 6.31 | 6.20 | 3,401 |
| May 17 2024 | 6.22 | 0.07 | 1.14% | 6.13 | 6.25 | 6.13 | 1,450 |
| May 16 2024 | 6.15 | -0.11 | -1.76% | 6.11 | 6.17 | 6.11 | 5,700 |
| May 15 2024 | 6.26 | -0.07 | -1.11% | 6.35 | 6.35 | 6.25 | 14,542 |
| May 14 2024 | 6.33 | 0.08 | 1.28% | 6.14 | 6.48 | 6.14 | 8,078 |
| May 13 2024 | 6.25 | 0.50 | 8.70% | 5.88 | 6.25 | 5.88 | 100,593 |
| May 10 2024 | 5.75 | -0.17 | -2.87% | 5.81 | 5.95 | 5.66 | 22,157 |
| May 09 2024 | 5.92 | -0.03 | -0.50% | 5.82 | 5.92 | 5.82 | 1,610 |
| May 08 2024 | 5.95 | 0.01 | 0.17% | 5.84 | 6.00 | 5.84 | 902 |
| May 07 2024 | 5.94 | -0.07 | -1.16% | 6.05 | 6.05 | 5.94 | 1,450 |
| May 06 2024 | 6.01 | 0.10 | 1.69% | 5.91 | 6.08 | 5.91 | 2,214 |
| May 03 2024 | 5.91 | 0.00 | 0.00% | 5.77 | 6.04 | 5.77 | 13,451 |
| May 02 2024 | 5.91 | 0.01 | 0.17% | 6.06 | 6.10 | 5.80 | 9,891 |
| May 01 2024 | 5.90 | -0.19 | -3.12% | 6.01 | 6.01 | 5.80 | 3,585 |
| Apr 30 2024 | 6.09 | 0.04 | 0.66% | 5.99 | 6.15 | 5.99 | 2,013 |
| Apr 29 2024 | 6.05 | 0.08 | 1.34% | 6.10 | 6.15 | 5.98 | 4,300 |
| Apr 26 2024 | 5.97 | -0.04 | -0.67% | 6.26 | 6.26 | 5.84 | 4,697 |
| Apr 25 2024 | 6.01 | -0.10 | -1.64% | 6.11 | 6.11 | 6.01 | 4,340 |
| Apr 24 2024 | 6.11 | -0.19 | -3.02% | 6.21 | 6.21 | 6.05 | 46,495 |
| Apr 23 2024 | 6.30 | 0.20 | 3.28% | 6.35 | 6.35 | 6.30 | 1,093 |
| Apr 22 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 1,143 |
| Apr 19 2024 | 6.25 | 0.10 | 1.63% | 6.20 | 6.49 | 6.05 | 9,964 |
| Apr 18 2024 | 6.15 | 0.39 | 6.77% | 5.66 | 6.15 | 5.66 | 8,792 |
| Apr 17 2024 | 5.76 | -0.57 | -9.00% | 6.26 | 6.26 | 5.76 | 8,019 |
| Apr 16 2024 | 6.33 | 0.03 | 0.48% | 6.43 | 6.43 | 6.33 | 977 |
| Apr 15 2024 | 6.30 | 0.05 | 0.80% | 6.48 | 6.50 | 6.30 | 5,593 |
| Apr 12 2024 | 6.25 | -0.12 | -1.88% | 6.28 | 6.37 | 6.20 | 6,136 |
| Apr 11 2024 | 6.37 | 0.09 | 1.43% | 6.31 | 6.45 | 6.26 | 3,810 |
| Apr 10 2024 | 6.28 | -0.19 | -2.94% | 6.50 | 6.50 | 6.28 | 4,477 |
| Apr 09 2024 | 6.47 | -0.10 | -1.52% | 6.68 | 6.68 | 6.45 | 22,437 |
| Apr 08 2024 | 6.57 | 0.19 | 2.98% | 6.38 | 6.68 | 6.38 | 2,262 |
| Apr 05 2024 | 6.38 | -0.02 | -0.31% | 6.50 | 6.70 | 6.32 | 10,100 |
| Apr 04 2024 | 6.40 | -0.04 | -0.62% | 6.37 | 6.59 | 6.37 | 7,636 |
| Apr 03 2024 | 6.44 | 0.02 | 0.31% | 6.40 | 6.63 | 6.34 | 6,510 |
| Apr 02 2024 | 6.42 | -0.35 | -5.17% | 6.64 | 6.64 | 6.42 | 5,374 |
| Apr 01 2024 | 6.77 | -0.15 | -2.17% | 6.85 | 6.88 | 6.74 | 6,293 |
| Mar 28 2024 | 6.92 | 0.16 | 2.37% | 6.75 | 6.93 | 6.75 | 5,332 |
| Mar 27 2024 | 6.76 | 0.10 | 1.50% | 6.63 | 6.80 | 6.62 | 2,512 |
| Mar 26 2024 | 6.66 | -0.15 | -2.20% | 6.81 | 6.92 | 6.66 | 10,205 |
| Mar 25 2024 | 6.81 | 0.17 | 2.56% | 6.34 | 6.85 | 6.34 | 4,687 |
| Mar 22 2024 | 6.64 | -0.05 | -0.75% | 6.69 | 6.78 | 6.57 | 13,524 |
| Mar 21 2024 | 6.69 | -0.11 | -1.62% | 6.70 | 6.73 | 6.64 | 4,014 |
| Mar 20 2024 | 6.80 | 0.28 | 4.29% | 6.475 | 6.81 | 6.475 | 35,597 |
| Mar 19 2024 | 6.52 | 0.45 | 7.41% | 6.10 | 6.60 | 6.10 | 27,749 |
