Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | DII.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.46% | 6.49 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.68 | 6.49 | 6.75 | 6.49 | 6.46 |
DII.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.75 | 6.13 | 6.39 | 5,318 | 0.36 | 5.87% |
| 1 Month | 6.26 | 6.75 | 5.66 | 6.15 | 11,392 | 0.23 | 3.67% |
| 3 Months | 6.15 | 6.93 | 5.44 | 6.07 | 20,120 | 0.34 | 5.53% |
| 6 Months | 5.19 | 7.34 | 4.32 | 6.13 | 16,159 | 1.30 | 25.05% |
| 1 Year | 4.48 | 7.34 | 3.93 | 5.43 | 17,590 | 2.01 | 44.87% |
| 3 Years | 12.00 | 28.43 | 3.20 | 13.36 | 81,650 | -5.51 | -45.92% |
| 5 Years | 11.20 | 28.43 | 1.25 | 11.46 | 98,875 | -4.71 | -42.05% |
DII.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.49 | 0.03 | 0.46% | 6.68 | 6.75 | 6.49 | 12,472 |
| May 23 2024 | 6.46 | 0.04 | 0.62% | 6.30 | 6.58 | 6.30 | 7,691 |
| May 22 2024 | 6.42 | 0.19 | 3.05% | 6.28 | 6.50 | 6.15 | 8,731 |
| May 21 2024 | 6.23 | 0.01 | 0.16% | 6.31 | 6.31 | 6.20 | 3,401 |
| May 17 2024 | 6.22 | 0.07 | 1.14% | 6.13 | 6.25 | 6.13 | 1,450 |
| May 16 2024 | 6.15 | -0.11 | -1.76% | 6.11 | 6.17 | 6.11 | 5,700 |
| May 15 2024 | 6.26 | -0.07 | -1.11% | 6.35 | 6.35 | 6.25 | 14,542 |
| May 14 2024 | 6.33 | 0.08 | 1.28% | 6.14 | 6.48 | 6.14 | 8,078 |
| May 13 2024 | 6.25 | 0.50 | 8.70% | 5.88 | 6.25 | 5.88 | 100,593 |
| May 10 2024 | 5.75 | -0.17 | -2.87% | 5.81 | 5.95 | 5.66 | 22,157 |
| May 09 2024 | 5.92 | -0.03 | -0.50% | 5.82 | 5.92 | 5.82 | 1,610 |
| May 08 2024 | 5.95 | 0.01 | 0.17% | 5.84 | 6.00 | 5.84 | 902 |
| May 07 2024 | 5.94 | -0.07 | -1.16% | 6.05 | 6.05 | 5.94 | 1,450 |
| May 06 2024 | 6.01 | 0.10 | 1.69% | 5.91 | 6.08 | 5.91 | 2,214 |
| May 03 2024 | 5.91 | 0.00 | 0.00% | 5.77 | 6.04 | 5.77 | 13,451 |
| May 02 2024 | 5.91 | 0.01 | 0.17% | 6.06 | 6.10 | 5.80 | 9,891 |
| May 01 2024 | 5.90 | -0.19 | -3.12% | 6.01 | 6.01 | 5.80 | 3,585 |
| Apr 30 2024 | 6.09 | 0.04 | 0.66% | 5.99 | 6.15 | 5.99 | 2,013 |
| Apr 29 2024 | 6.05 | 0.04 | 0.67% | 6.10 | 6.15 | 5.98 | 4,300 |
| Apr 26 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| Apr 25 2024 | 6.01 | -0.10 | -1.64% | 6.11 | 6.11 | 6.01 | 4,340 |
