News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 617024 | 0.02276205 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.01 | 997642 | 0.02112713 | CS |
| 12 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.01 | 409589 | 0.02525546 | CS |
| 26 | -0.05 | -71.4285714286 | 0.07 | 0.07 | 0.01 | 319403 | 0.03561984 | CS |
| 52 | -0.06 | -75 | 0.08 | 0.095 | 0.01 | 221761 | 0.04756168 | CS |
| 156 | -0.29 | -93.5483870968 | 0.31 | 0.49 | 0.01 | 195101 | 0.13302362 | CS |
| 260 | -0.36 | -94.7368421053 | 0.38 | 0.53 | 0.01 | 232874 | 0.19532816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1022550 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 276821 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 551701 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 711751 |
| 1734993600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1579932 |
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2344182 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 7477108 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57007 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 466100 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 702600 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 554787 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 310000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 231000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82122 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 442175 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36574 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113500 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60678 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 49318 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19784 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132676 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42857 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 50814 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20075 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86210 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 28435 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63740 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 369235 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 213940 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 316500 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1063000 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35477 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 380400 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5215 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13040 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169548 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 121750 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 394071 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 519205 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 116363 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 114821 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 404975 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 341000 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 239640 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 358472 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8330 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2700 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12002 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34300 |
| 1728510000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 291000 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77001 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 87000 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 173928 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 144000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
