Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corp | DGS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.90 | 16:10:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.87 | 5.96 | 5.90 | 5.91 |
DGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.13 | 5.87 | 6.00 | 106,833 | -0.11 | -1.83% |
| 1 Month | 6.04 | 6.20 | 5.74 | 6.00 | 115,606 | -0.14 | -2.32% |
| 3 Months | 5.22 | 6.22 | 5.11 | 5.88 | 103,104 | 0.68 | 13.03% |
| 6 Months | 4.28 | 6.22 | 4.23 | 5.42 | 100,780 | 1.62 | 37.85% |
| 1 Year | 5.67 | 6.22 | 3.81 | 5.14 | 97,501 | 0.23 | 4.06% |
| 3 Years | 6.49 | 7.48 | 3.81 | 6.25 | 185,523 | -0.59 | -9.09% |
| 5 Years | 5.63 | 7.48 | 2.45 | 5.80 | 151,423 | 0.27 | 4.80% |
DGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 5.96 | 5.87 | 60,357 |
| May 01 2024 | 5.91 | -0.01 | -0.17% | 5.92 | 6.02 | 5.88 | 125,099 |
| Apr 30 2024 | 5.92 | -0.10 | -1.66% | 5.98 | 6.01 | 5.92 | 90,362 |
| Apr 29 2024 | 6.02 | -0.11 | -1.79% | 6.03 | 6.09 | 5.96 | 90,424 |
| Apr 26 2024 | 6.13 | 0.01 | 0.16% | 6.11 | 6.15 | 6.11 | 83,359 |
| Apr 25 2024 | 6.12 | 0.00 | 0.00% | 6.01 | 6.13 | 6.01 | 121,446 |
| Apr 24 2024 | 6.12 | -0.01 | -0.16% | 6.10 | 6.13 | 6.03 | 65,879 |
| Apr 23 2024 | 6.13 | 0.14 | 2.34% | 6.06 | 6.14 | 6.05 | 118,849 |
| Apr 22 2024 | 5.99 | 0.18 | 3.10% | 5.80 | 6.00 | 5.75 | 136,851 |
| Apr 19 2024 | 5.81 | -0.04 | -0.68% | 5.85 | 5.90 | 5.77 | 88,493 |
| Apr 18 2024 | 5.85 | 0.08 | 1.39% | 5.86 | 5.91 | 5.77 | 55,399 |
| Apr 17 2024 | 5.77 | -0.04 | -0.69% | 5.86 | 5.90 | 5.76 | 113,406 |
| Apr 16 2024 | 5.81 | -0.17 | -2.84% | 6.00 | 6.00 | 5.74 | 238,968 |
| Apr 15 2024 | 5.98 | -0.06 | -0.99% | 6.05 | 6.10 | 5.93 | 150,104 |
| Apr 12 2024 | 6.04 | -0.11 | -1.79% | 6.11 | 6.15 | 5.98 | 190,686 |
| Apr 11 2024 | 6.15 | 0.03 | 0.49% | 6.11 | 6.20 | 6.10 | 143,934 |
| Apr 10 2024 | 6.12 | -0.02 | -0.33% | 6.08 | 6.16 | 6.04 | 85,890 |
| Apr 09 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.18 | 6.10 | 72,891 |
| Apr 08 2024 | 6.14 | 0.06 | 0.99% | 6.08 | 6.18 | 6.06 | 142,821 |
| Apr 05 2024 | 6.08 | 0.08 | 1.33% | 6.05 | 6.08 | 6.05 | 103,243 |
| Apr 04 2024 | 6.00 | -0.03 | -0.50% | 6.04 | 6.09 | 6.00 | 61,769 |
| Apr 03 2024 | 6.03 | 0.04 | 0.67% | 5.96 | 6.08 | 5.96 | 70,434 |
