Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Communications Management Corp | DCM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.21% | 3.26 | 16:28:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.25 | 3.30 | 3.26 | 3.30 |
DCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.45 | 3.01 | 3.21 | 12,791 | 0.15 | 4.82% |
| 1 Month | 3.11 | 3.45 | 2.92 | 3.12 | 16,849 | 0.15 | 4.82% |
| 3 Months | 2.67 | 3.84 | 2.48 | 3.13 | 77,257 | 0.59 | 22.10% |
| 6 Months | 2.70 | 3.84 | 2.42 | 2.99 | 51,869 | 0.56 | 20.74% |
| 1 Year | 3.35 | 3.84 | 2.42 | 3.08 | 84,625 | -0.09 | -2.69% |
| 3 Years | 0.76 | 3.84 | 0.72 | 2.26 | 60,555 | 2.50 | 328.95% |
| 5 Years | 1.26 | 3.84 | 0.085 | 1.55 | 62,620 | 2.00 | 158.73% |
DCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.30 | 3.25 | 3,700 |
| Apr 22 2024 | 3.30 | -0.05 | -1.49% | 3.21 | 3.34 | 3.21 | 8,525 |
| Apr 19 2024 | 3.35 | 0.25 | 8.06% | 3.08 | 3.45 | 3.08 | 25,200 |
| Apr 18 2024 | 3.10 | 0.04 | 1.31% | 3.05 | 3.10 | 3.03 | 9,203 |
| Apr 17 2024 | 3.06 | 0.03 | 0.99% | 3.03 | 3.06 | 3.01 | 9,700 |
| Apr 16 2024 | 3.03 | -0.02 | -0.66% | 3.11 | 3.11 | 3.03 | 11,326 |
| Apr 15 2024 | 3.05 | -0.02 | -0.65% | 3.08 | 3.08 | 3.05 | 10,925 |
| Apr 12 2024 | 3.07 | -0.01 | -0.32% | 3.07 | 3.07 | 3.05 | 27,250 |
| Apr 11 2024 | 3.08 | 0.03 | 0.98% | 3.10 | 3.10 | 3.02 | 10,779 |
| Apr 10 2024 | 3.05 | -0.05 | -1.61% | 3.01 | 3.07 | 3.01 | 7,474 |
| Apr 09 2024 | 3.10 | 0.10 | 3.33% | 3.03 | 3.10 | 3.03 | 9,567 |
| Apr 08 2024 | 3.00 | -0.09 | -2.91% | 3.01 | 3.02 | 2.98 | 11,775 |
| Apr 05 2024 | 3.09 | 0.14 | 4.75% | 2.95 | 3.09 | 2.95 | 4,802 |
| Apr 04 2024 | 2.95 | 0.03 | 1.03% | 3.07 | 3.07 | 2.92 | 20,932 |
| Apr 03 2024 | 2.92 | -0.05 | -1.68% | 2.95 | 2.98 | 2.92 | 20,418 |
| Apr 02 2024 | 2.97 | -0.13 | -4.19% | 3.08 | 3.10 | 2.94 | 28,125 |
| Apr 01 2024 | 3.10 | -0.12 | -3.73% | 3.16 | 3.16 | 3.10 | 1,500 |
| Mar 28 2024 | 3.22 | -0.06 | -1.83% | 3.26 | 3.27 | 3.22 | 6,970 |
| Mar 27 2024 | 3.28 | 0.17 | 5.47% | 3.16 | 3.28 | 3.10 | 62,059 |
| Mar 26 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.16 | 3.07 | 33,596 |
| Mar 25 2024 | 3.10 | -0.16 | -4.91% | 3.25 | 3.25 | 3.00 | 406,093 |
