News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1719351600 | 23.17 | 0.2 | 0.87 | 23.13 | 23.17 | 23.05 | 2305 |
| 1719265200 | 22.97 | -0.19 | -0.82 | 23.05 | 23.05 | 22.97 | 100 |
| 1719006000 | 23.16 | 0.22 | 0.96 | 23.16 | 23.16 | 23.16 | 117 |
| 1718919600 | 22.94 | 0.1 | 0.44 | 22.92 | 22.94 | 22.88 | 1500 |
| 1718833200 | 22.84 | -0.03 | -0.13 | 22.84 | 22.84 | 22.84 | 0 |
| 1718746800 | 22.87 | -0.03 | -0.13 | 22.93 | 22.93 | 22.87 | 1000 |
| 1718660400 | 22.9 | 0.13 | 0.57 | 22.62 | 22.97 | 22.62 | 1400 |
| 1718401200 | 22.77 | 0.03 | 0.13 | 22.74 | 22.82 | 22.72 | 2004 |
| 1718314800 | 22.74 | -0.26 | -1.13 | 22.95 | 22.95 | 22.71 | 900 |
| 1718228400 | 23 | 0.5 | 2.22 | 22.99 | 23 | 22.99 | 400 |
| 1718142000 | 22.5 | 0.04 | 0.18 | 22.48 | 22.5 | 22.48 | 200 |
| 1718055600 | 22.46 | 0.12 | 0.54 | 22.47 | 22.49 | 22.46 | 802 |
| 1717796400 | 22.34 | -0.02 | -0.09 | 22.4 | 22.4 | 22.34 | 2600 |
| 1717710000 | 22.36 | 0.15 | 0.68 | 22.38 | 22.38 | 22.36 | 225 |
| 1717623600 | 22.21 | 0.39 | 1.79 | 22.21 | 22.21 | 22.21 | 0 |
| 1717537200 | 21.82 | 0.12 | 0.55 | 21.82 | 21.82 | 21.7 | 1050 |
| 1717450800 | 21.7 | -0.01 | -0.05 | 21.69 | 21.7 | 21.59 | 1300 |
| 1717191600 | 21.71 | 0.06 | 0.28 | 21.36 | 21.71 | 21.36 | 1421 |
| 1717105200 | 21.65 | -1.38 | -5.99 | 21.78 | 21.78 | 21.65 | 372 |
| 1717018800 | 23.03 | -0.01 | -0.04 | 22.96 | 23.09 | 22.96 | 2101 |
| 1716932400 | 23.04 | -0.2 | -0.86 | 23.04 | 23.04 | 23.04 | 0 |
| 1716846000 | 23.24 | 0.05 | 0.22 | 23.33 | 23.33 | 23.24 | 350 |
| 1716586800 | 23.19 | -0.26 | -1.11 | 23.22 | 23.22 | 23.17 | 300 |
| 1716500400 | 23.45 | -0.25 | -1.05 | 23.92 | 24.06 | 23.45 | 845 |
| 1716414000 | 23.7 | -0.05 | -0.21 | 23.77 | 23.77 | 23.7 | 100 |
| 1716327600 | 23.75 | 0.12 | 0.51 | 23.64 | 23.75 | 23.64 | 2701 |
| 1715982000 | 23.63 | 0.11 | 0.47 | 23.6 | 23.63 | 23.6 | 200 |
| 1715895600 | 23.52 | -0.05 | -0.21 | 23.52 | 23.52 | 23.52 | 0 |
| 1715809200 | 23.57 | 0.5 | 2.17 | 23.14 | 23.57 | 23.14 | 705 |
| 1715722800 | 23.07 | 0.18 | 0.79 | 23.04 | 23.07 | 23.04 | 244 |
| 1715636400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.85 | 605 |
| 1715377200 | 22.89 | 0.01 | 0.04 | 22.91 | 22.91 | 22.88 | 1691 |
| 1715290800 | 22.88 | 0.01 | 0.04 | 22.81 | 22.91 | 22.81 | 505 |
| 1715204400 | 22.87 | -0.01 | -0.04 | 22.86 | 22.87 | 22.86 | 500 |
| 1715118000 | 22.88 | -0.02 | -0.09 | 22.9 | 22.9 | 22.88 | 300 |
| 1715031600 | 22.9 | 0.28 | 1.24 | 22.8 | 22.9 | 22.8 | 300 |
| 1714772400 | 22.62 | 0.23 | 1.03 | 22.62 | 22.62 | 22.62 | 102 |
| 1714686000 | 22.39 | 0.13 | 0.58 | 22.39 | 22.41 | 22.38 | 1200 |
| 1714599600 | 22.26 | 0.02 | 0.09 | 22.18 | 22.26 | 22.18 | 200 |
| 1714513200 | 22.24 | -0.47 | -2.07 | 22.61 | 22.61 | 22.24 | 1100 |
| 1714426800 | 22.71 | 0.34 | 1.52 | 22.77 | 22.77 | 22.62 | 3000 |
| 1714167600 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1714081200 | 22.37 | -0.35 | -1.54 | 22 | 22.37 | 22 | 100 |
| 1713994800 | 22.72 | 0.02 | 0.09 | 22.63 | 22.72 | 22.57 | 300 |
| 1713908400 | 22.7 | 0.5 | 2.25 | 22.62 | 22.73 | 22.57 | 6910 |
| 1713822000 | 22.2 | 0.25 | 1.14 | 22 | 22.21 | 22 | 1725 |
| 1713562800 | 21.95 | -0.38 | -1.70 | 21.96 | 21.96 | 21.95 | 1001 |
| 1713476400 | 22.33 | -0.18 | -0.80 | 22.33 | 22.33 | 22.33 | 0 |
| 1713390000 | 22.51 | -0.18 | -0.79 | 22.67 | 22.71 | 22.5 | 500 |
| 1713303600 | 22.69 | 0.06 | 0.27 | 22.51 | 22.69 | 22.51 | 1300 |
| 1713217200 | 22.63 | -0.55 | -2.37 | 23.06 | 23.06 | 22.63 | 254 |
| 1712958000 | 23.18 | -0.41 | -1.74 | 23.25 | 23.25 | 23.17 | 1100 |
| 1712871600 | 23.59 | 0.24 | 1.03 | 23.39 | 23.59 | 23.39 | 100 |
| 1712785200 | 23.35 | -0.15 | -0.64 | 23.25 | 23.35 | 23.25 | 1400 |
| 1712698800 | 23.5 | -0.09 | -0.38 | 23.51 | 23.52 | 23.49 | 2801 |
| 1712612400 | 23.59 | 0.03 | 0.13 | 23.55 | 23.59 | 23.55 | 1536 |
| 1712353200 | 23.56 | 0.39 | 1.68 | 23.44 | 23.62 | 23.44 | 2240 |
| 1712266800 | 23.17 | -0.32 | -1.36 | 23.75 | 23.77 | 23.17 | 2700 |
| 1712180400 | 23.49 | 0.06 | 0.26 | 23.33 | 23.58 | 23.33 | 800 |
| 1712094000 | 23.43 | -0.21 | -0.89 | 23.22 | 23.43 | 23.22 | 690 |
| 1712007600 | 23.64 | 0.01 | 0.04 | 23.63 | 23.64 | 23.63 | 200 |
| 1711662000 | 23.63 | 0 | 0.00 | 23.58 | 23.65 | 23.58 | 1100 |
| 1711575600 | 23.63 | -0.08 | -0.34 | 23.85 | 23.85 | 23.54 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
