Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,573 |
|
|||||
| News | - | ||||||
| Day High | 5.408 | Low High |
|||||
| Day Low | 5.298 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities | 751 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.056 | 1.05% | 5.386 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.298 | 5.408 | 5.386 | 5.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 8,573 | - | 4.69 - 7.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:12 | 188 | 5.408 € | EUR |
Algonquin Power and Util... News
Loading Messages....
Historical 751 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.742 | 5.742 | 5.298 | 5.51 | 939 | -0.356 | -6.20% |
| 1 Month | 6.068 | 6.188 | 5.298 | 5.76 | 919 | -0.682 | -11.24% |
| 3 Months | 5.658 | 6.268 | 5.298 | 5.79 | 846 | -0.272 | -4.81% |
| 6 Months | 5.786 | 6.75 | 5.28 | 5.72 | 1,117 | -0.40 | -6.91% |
| 1 Year | 6.932 | 7.016 | 4.69 | 5.62 | 1,513 | -1.55 | -22.30% |
| 3 Years | 6.932 | 7.016 | 4.69 | 5.62 | 1,513 | -1.55 | -22.30% |
| 5 Years | 6.932 | 7.016 | 4.69 | 5.62 | 1,513 | -1.55 | -22.30% |
