CYBR.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 52.23 | 0.34 | 0.66% | 52.23 | 52.23 | 52.23 | 0 |
Jun 20 2024 | 51.89 | -0.29 | -0.56% | 51.89 | 51.89 | 51.89 | 0 |
Jun 19 2024 | 52.18 | -0.08 | -0.15% | 52.18 | 52.18 | 52.18 | 0 |
Jun 18 2024 | 52.26 | -0.34 | -0.65% | 52.26 | 52.26 | 52.26 | 0 |
Jun 17 2024 | 52.60 | 0.05 | 0.10% | 52.60 | 52.60 | 52.60 | 0 |
Jun 14 2024 | 52.55 | -0.11 | -0.21% | 52.06 | 52.55 | 52.06 | 100 |
Jun 13 2024 | 52.66 | -0.48 | -0.90% | 52.66 | 52.66 | 52.66 | 0 |
Jun 12 2024 | 53.14 | 0.54 | 1.03% | 53.14 | 53.14 | 53.14 | 0 |
Jun 11 2024 | 52.60 | 0.19 | 0.36% | 52.60 | 52.60 | 52.60 | 0 |
Jun 10 2024 | 52.41 | 0.94 | 1.83% | 52.41 | 52.41 | 52.41 | 0 |
Jun 07 2024 | 51.47 | 0.13 | 0.25% | 51.47 | 51.47 | 51.47 | 0 |
Jun 06 2024 | 51.34 | 0.06 | 0.12% | 51.40 | 51.40 | 51.34 | 100 |
Jun 05 2024 | 51.28 | 1.22 | 2.44% | 51.28 | 51.28 | 51.28 | 0 |
Jun 04 2024 | 50.06 | -0.20 | -0.40% | 50.06 | 50.06 | 50.06 | 0 |
Jun 03 2024 | 50.26 | -0.24 | -0.48% | 50.26 | 50.26 | 50.26 | 0 |
May 31 2024 | 50.50 | 0.29 | 0.58% | 50.50 | 50.50 | 50.50 | 0 |
May 30 2024 | 50.21 | -1.66 | -3.20% | 50.21 | 50.21 | 50.21 | 0 |
May 29 2024 | 51.87 | -0.34 | -0.65% | 51.89 | 51.89 | 51.87 | 100 |
May 28 2024 | 52.21 | -1.06 | -1.99% | 52.21 | 52.21 | 52.21 | 0 |
May 27 2024 | 53.27 | 0.14 | 0.26% | 53.27 | 53.27 | 53.27 | 0 |
May 24 2024 | 53.13 | 0.47 | 0.89% | 53.13 | 53.13 | 53.13 | 0 |
May 23 2024 | 52.66 | -0.34 | -0.64% | 52.66 | 52.66 | 52.66 | 0 |
May 22 2024 | 53.00 | -0.41 | -0.77% | 53.00 | 53.00 | 53.00 | 0 |
May 21 2024 | 53.41 | -0.13 | -0.24% | 53.41 | 53.41 | 53.41 | 0 |
May 17 2024 | 53.54 | 0.02 | 0.04% | 53.54 | 53.54 | 53.54 | 0 |
May 16 2024 | 53.52 | 0.25 | 0.47% | 53.52 | 53.52 | 53.52 | 0 |
May 15 2024 | 53.27 | 0.76 | 1.45% | 53.27 | 53.27 | 53.27 | 0 |
May 14 2024 | 52.51 | 0.36 | 0.69% | 52.51 | 52.51 | 52.51 | 0 |
May 13 2024 | 52.15 | -0.06 | -0.11% | 52.15 | 52.15 | 52.15 | 0 |
May 10 2024 | 52.21 | -0.08 | -0.15% | 52.21 | 52.21 | 52.21 | 0 |
May 09 2024 | 52.29 | 0.08 | 0.15% | 52.29 | 52.29 | 52.29 | 0 |
May 08 2024 | 52.21 | -0.73 | -1.38% | 52.21 | 52.21 | 52.21 | 0 |
May 07 2024 | 52.94 | 0.01 | 0.02% | 52.94 | 52.94 | 52.94 | 0 |
May 06 2024 | 52.93 | 0.97 | 1.87% | 52.93 | 52.93 | 52.93 | 0 |
May 03 2024 | 51.96 | -0.07 | -0.13% | 51.96 | 51.96 | 51.96 | 0 |
May 02 2024 | 52.03 | 0.34 | 0.66% | 52.03 | 52.03 | 52.03 | 0 |
May 01 2024 | 51.69 | 0.15 | 0.29% | 51.69 | 51.69 | 51.69 | 0 |
Apr 30 2024 | 51.54 | -0.77 | -1.47% | 51.54 | 51.54 | 51.54 | 0 |
Apr 29 2024 | 52.31 | 0.19 | 0.36% | 52.31 | 52.31 | 52.31 | 0 |
Apr 26 2024 | 52.12 | 0.54 | 1.05% | 52.12 | 52.12 | 52.12 | 0 |
Apr 25 2024 | 51.58 | -0.55 | -1.06% | 51.58 | 51.58 | 51.58 | 0 |
Apr 24 2024 | 52.13 | 0.23 | 0.44% | 52.13 | 52.13 | 52.13 | 0 |
Apr 23 2024 | 51.90 | 1.20 | 2.37% | 51.76 | 51.90 | 51.76 | 300 |
Apr 22 2024 | 50.70 | 0.69 | 1.38% | 50.70 | 50.70 | 50.70 | 0 |
Apr 19 2024 | 50.01 | -0.36 | -0.71% | 50.01 | 50.01 | 50.01 | 0 |
Apr 18 2024 | 50.37 | 0.07 | 0.14% | 50.37 | 50.37 | 50.37 | 0 |
Apr 17 2024 | 50.30 | -0.39 | -0.77% | 50.30 | 50.30 | 50.30 | 0 |
Apr 16 2024 | 50.69 | -0.02 | -0.04% | 51.19 | 51.19 | 50.69 | 100 |
Apr 15 2024 | 50.71 | -1.53 | -2.93% | 50.71 | 50.71 | 50.71 | 0 |
Apr 12 2024 | 52.24 | -0.99 | -1.86% | 52.24 | 52.24 | 52.24 | 0 |
Apr 11 2024 | 53.23 | 0.39 | 0.74% | 53.23 | 53.23 | 53.23 | 0 |
Apr 10 2024 | 52.84 | -0.42 | -0.79% | 52.84 | 52.84 | 52.84 | 0 |
Apr 09 2024 | 53.26 | -0.05 | -0.09% | 53.26 | 53.26 | 53.26 | 0 |
Apr 08 2024 | 53.31 | -0.04 | -0.07% | 53.31 | 53.31 | 53.31 | 0 |
Apr 05 2024 | 53.35 | 0.48 | 0.91% | 53.35 | 53.35 | 53.35 | 0 |
Apr 04 2024 | 52.87 | -0.68 | -1.27% | 52.87 | 52.87 | 52.87 | 0 |
Apr 03 2024 | 53.55 | -0.01 | -0.02% | 53.55 | 53.55 | 53.55 | 0 |
Apr 02 2024 | 53.56 | -0.27 | -0.50% | 53.56 | 53.56 | 53.56 | 86 |
Apr 01 2024 | 53.83 | -0.31 | -0.57% | 53.60 | 53.83 | 53.60 | 1,101 |
Mar 28 2024 | 54.14 | 0.32 | 0.59% | 54.14 | 54.14 | 54.14 | 0 |
Mar 27 2024 | 53.82 | -0.09 | -0.17% | 53.82 | 53.82 | 53.82 | 0 |
Mar 26 2024 | 53.91 | -0.16 | -0.30% | 53.91 | 53.91 | 53.91 | 0 |