Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Cyber Security Index Fund | CYBR.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.21% | 52.55 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.06 | 52.06 | 52.06 | 52.55 | 52.66 |
CYBR.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 52.55 | -0.11 | -0.21% | 52.06 | 52.55 | 52.06 | 100 |
| Jun 13 2024 | 52.66 | -0.48 | -0.90% | 52.66 | 52.66 | 52.66 | 0 |
| Jun 12 2024 | 53.14 | 0.54 | 1.03% | 53.14 | 53.14 | 53.14 | 0 |
| Jun 11 2024 | 52.60 | 0.19 | 0.36% | 52.60 | 52.60 | 52.60 | 0 |
| Jun 10 2024 | 52.41 | 0.94 | 1.83% | 52.41 | 52.41 | 52.41 | 0 |
| Jun 07 2024 | 51.47 | 0.13 | 0.25% | 51.47 | 51.47 | 51.47 | 0 |
| Jun 06 2024 | 51.34 | 0.06 | 0.12% | 51.40 | 51.40 | 51.34 | 100 |
| Jun 05 2024 | 51.28 | 1.22 | 2.44% | 51.28 | 51.28 | 51.28 | 0 |
| Jun 04 2024 | 50.06 | -0.20 | -0.40% | 50.06 | 50.06 | 50.06 | 0 |
| Jun 03 2024 | 50.26 | -0.24 | -0.48% | 50.26 | 50.26 | 50.26 | 0 |
| May 31 2024 | 50.50 | 0.29 | 0.58% | 50.50 | 50.50 | 50.50 | 0 |
| May 30 2024 | 50.21 | -1.66 | -3.20% | 50.21 | 50.21 | 50.21 | 0 |
| May 29 2024 | 51.87 | -0.34 | -0.65% | 51.89 | 51.89 | 51.87 | 100 |
| May 28 2024 | 52.21 | -1.06 | -1.99% | 52.21 | 52.21 | 52.21 | 0 |
| May 27 2024 | 53.27 | 0.14 | 0.26% | 53.27 | 53.27 | 53.27 | 0 |
| May 24 2024 | 53.13 | 0.47 | 0.89% | 53.13 | 53.13 | 53.13 | 0 |
| May 23 2024 | 52.66 | -0.34 | -0.64% | 52.66 | 52.66 | 52.66 | 0 |
| May 22 2024 | 53.00 | -0.41 | -0.77% | 53.00 | 53.00 | 53.00 | 0 |
| May 21 2024 | 53.41 | -0.13 | -0.24% | 53.41 | 53.41 | 53.41 | 0 |
| May 17 2024 | 53.54 | 0.02 | 0.04% | 53.54 | 53.54 | 53.54 | 0 |
| May 16 2024 | 53.52 | 0.25 | 0.47% | 53.52 | 53.52 | 53.52 | 0 |
