ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      -0.20%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.345
      0.17%
      Bitcoin
      65,493.89
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Caldwell Partners International Inc (CWL)

      7. Caldwell Partners International Inc (CWL) Historical

      CWL Caldwell Partners International Inc

      0.80
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      CWL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 2,000
      May 13 2024 0.80 0.00 0.00% 0.81 0.81 0.80 4,000
      May 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 08 2024 0.80 -0.02 -2.44% 0.82 0.82 0.80 20,251
      May 07 2024 0.82 0.00 0.00% 0.83 0.83 0.82 5,000
      May 06 2024 0.82 0.04 5.13% 0.81 0.82 0.81 4,001
      May 03 2024 0.78 0.00 0.00% 0.78 0.78 0.78 384
      May 02 2024 0.78 0.00 0.00% 0.78 0.78 0.78 203
      May 01 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
      Apr 30 2024 0.78 -0.03 -3.70% 0.78 0.78 0.78 500
      Apr 29 2024 0.81 0.01 1.25% 0.81 0.81 0.78 24,600
      Apr 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 25 2024 0.80 -0.01 -1.23% 0.80 0.80 0.80 500
      Apr 24 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 23 2024 0.81 -0.01 -1.22% 0.80 0.84 0.80 14,000
      Apr 22 2024 0.82 0.04 5.13% 0.79 0.82 0.79 1,500
      Apr 19 2024 0.78 -0.02 -2.50% 0.78 0.78 0.78 2,500
      Apr 18 2024 0.80 0.02 2.56% 0.80 0.80 0.80 500
      Apr 17 2024 0.78 -0.04 -4.88% 0.80 0.80 0.78 13,500
      Apr 16 2024 0.82 0.00 0.00% 0.82 0.82 0.82 40
      Apr 15 2024 0.82 0.10 13.89% 0.75 0.82 0.70 75,500
      Apr 12 2024 0.72 0.02 2.86% 0.70 0.72 0.70 204,341
      Apr 11 2024 0.70 0.02 2.94% 0.70 0.70 0.70 2,000
      Apr 10 2024 0.68 0.00 0.00% 0.68 0.68 0.68 288
      Apr 09 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      Apr 08 2024 0.68 0.00 0.00% 0.68 0.68 0.68 30
      Apr 05 2024 0.68 -0.01 -1.45% 0.68 0.68 0.68 2,000
      Apr 04 2024 0.69 -0.03 -4.17% 0.72 0.72 0.65 24,911
      Apr 03 2024 0.72 -0.03 -4.00% 0.72 0.72 0.72 500
      Apr 02 2024 0.75 -0.01 -1.32% 0.75 0.75 0.75 2,000
      Apr 01 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
      Mar 28 2024 0.76 -0.01 -1.30% 0.75 0.76 0.75 2,649
      Mar 27 2024 0.77 0.02 2.67% 0.76 0.77 0.76 8,200
      Mar 26 2024 0.75 0.05 7.14% 0.72 0.75 0.72 7,258
      Mar 25 2024 0.70 0.00 0.00% 0.70 0.70 0.70 4,509
      Mar 22 2024 0.70 0.03 4.48% 0.66 0.70 0.66 5,564
      Mar 21 2024 0.67 0.00 0.00% 0.67 0.67 0.67 10,314
      Mar 20 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 19 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 18 2024 0.67 -0.02 -2.90% 0.68 0.68 0.67 2,000
      Mar 15 2024 0.69 0.00 0.00% 0.69 0.69 0.69 22,000
      Mar 14 2024 0.69 0.01 1.47% 0.69 0.69 0.66 7,610
      Mar 13 2024 0.68 0.01 1.49% 0.69 0.69 0.68 3,000
      Mar 12 2024 0.67 -0.03 -4.29% 0.68 0.68 0.67 2,500
      Mar 11 2024 0.70 0.00 0.00% 0.70 0.70 0.70 141
      Mar 08 2024 0.70 0.02 2.94% 0.70 0.70 0.70 4,500
      Mar 07 2024 0.68 0.00 0.00% 0.68 0.68 0.68 1,000
      Mar 06 2024 0.68 -0.02 -2.86% 0.70 0.71 0.68 47,500
      Mar 05 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 04 2024 0.70 -0.05 -6.67% 0.73 0.73 0.70 1,500
      Mar 01 2024 0.75 0.02 2.74% 0.73 0.75 0.73 20,500
      Feb 29 2024 0.73 0.01 1.39% 0.73 0.73 0.73 9,650
      Feb 28 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Feb 27 2024 0.72 0.02 2.86% 0.72 0.72 0.72 6,000
      Feb 26 2024 0.70 0.01 1.45% 0.70 0.70 0.70 1,005
      Feb 23 2024 0.69 -0.01 -1.43% 0.69 0.69 0.69 4,505
      Feb 22 2024 0.70 0.00 0.00% 0.70 0.70 0.70 8,500
      Feb 21 2024 0.70 -0.07 -9.09% 0.73 0.73 0.70 5,500
      Feb 20 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0

      Your Recent History

      TSX
      CWL
      Caldwell Partners
      Delayed Upgrade Clock