Caldwell Partners Historical Data - CWL

Company Name	Stock Ticker Symbol	Market	Type
Caldwell Partners International Inc	CWL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.78	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
			0.78	0.78

CWL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.81	0.78	0.8092188	8,533	-0.02	-2.50%
1 Month	0.72	0.84	0.65	0.7509576	21,601	0.06	8.33%
3 Months	0.73	0.84	0.65	0.7345986	12,451	0.05	6.85%
6 Months	0.77	0.84	0.65	0.7470217	9,964	0.01	1.30%
1 Year	1.23	1.29	0.65	0.8662827	8,314	-0.45	-36.59%
3 Years	1.65	2.99	0.65	1.72	12,676	-0.87	-52.73%
5 Years	1.22	2.99	0.56	1.52	15,002	-0.44	-36.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 30 2024	0.78	-0.03	-3.70%	0.78	0.78	0.78	500
Apr 29 2024	0.81	0.01	1.25%	0.81	0.81	0.78	24,600
Apr 26 2024	0.80	0.00	0.00%	0.81	0.81	0.80	4,500
Apr 25 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	500
Apr 24 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 23 2024	0.81	-0.01	-1.22%	0.80	0.84	0.80	14,000
Apr 22 2024	0.82	0.04	5.13%	0.79	0.82	0.79	1,500
Apr 19 2024	0.78	-0.02	-2.50%	0.78	0.78	0.78	2,500
Apr 18 2024	0.80	0.02	2.56%	0.80	0.80	0.80	500
Apr 17 2024	0.78	-0.04	-4.88%	0.80	0.80	0.78	13,500
Apr 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	40
Apr 15 2024	0.82	0.10	13.89%	0.75	0.82	0.70	75,500
Apr 12 2024	0.72	0.02	2.86%	0.70	0.72	0.70	204,341
Apr 11 2024	0.70	0.02	2.94%	0.70	0.70	0.70	2,000
Apr 10 2024	0.68	0.00	0.00%	0.68	0.68	0.68	288
Apr 09 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 08 2024	0.68	0.00	0.00%	0.68	0.68	0.68	30
Apr 05 2024	0.68	-0.01	-1.45%	0.68	0.68	0.68	2,000
Apr 04 2024	0.69	-0.03	-4.17%	0.72	0.72	0.65	24,911
Apr 03 2024	0.72	-0.03	-4.00%	0.72	0.72	0.72	500
Apr 02 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	2,000