Register for streaming realtime charts, analysis tools, and prices.
CUP.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 50 |
| May 09 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.01 | 14.00 | 3,103 |
| May 08 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.80 | 759 |
| May 07 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,200 |
| May 06 2024 | 13.80 | -0.20 | -1.43% | 13.63 | 13.80 | 13.63 | 3,121 |
| May 03 2024 | 14.00 | 0.18 | 1.30% | 13.81 | 14.00 | 13.63 | 4,870 |
| May 02 2024 | 13.82 | 0.01 | 0.07% | 13.65 | 13.82 | 13.65 | 2,200 |
| May 01 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 2 |
| Apr 30 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 1,100 |
| Apr 29 2024 | 13.81 | 0.01 | 0.07% | 13.81 | 14.00 | 13.81 | 1,800 |
| Apr 26 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 14.01 | 13.80 | 2,332 |
| Apr 25 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 14.00 | 13.75 | 5,000 |
| Apr 24 2024 | 13.75 | -0.09 | -0.65% | 13.87 | 13.87 | 13.75 | 1,300 |
| Apr 23 2024 | 13.84 | 0.14 | 1.02% | 13.75 | 13.90 | 13.75 | 6,300 |
| Apr 22 2024 | 13.70 | 0.76 | 5.87% | 13.74 | 13.75 | 13.40 | 7,201 |
| Apr 19 2024 | 12.94 | -0.81 | -5.89% | 13.50 | 13.50 | 12.50 | 6,340 |
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 17 2024 | 13.75 | -0.20 | -1.43% | 13.60 | 13.75 | 13.60 | 4,302 |
| Apr 16 2024 | 13.95 | 0.20 | 1.45% | 13.50 | 13.95 | 13.50 | 12,692 |
| Apr 15 2024 | 13.75 | 0.04 | 0.29% | 13.49 | 13.75 | 13.49 | 15,500 |
| Apr 12 2024 | 13.71 | -0.29 | -2.07% | 13.95 | 14.00 | 13.71 | 10,045 |
| Apr 11 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.95 | 3,387 |
| Apr 10 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.00 | 13.95 | 1,200 |
| Apr 09 2024 | 13.95 | -0.25 | -1.76% | 13.96 | 13.96 | 13.95 | 1,323 |
| Apr 08 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 05 2024 | 14.20 | 0.25 | 1.79% | 13.95 | 14.20 | 13.95 | 7,600 |
| Apr 04 2024 | 13.95 | -0.29 | -2.04% | 13.95 | 13.95 | 13.95 | 4,626 |
| Apr 03 2024 | 14.24 | 0.29 | 2.08% | 14.24 | 14.24 | 14.24 | 695 |
| Apr 02 2024 | 13.95 | -0.25 | -1.76% | 13.95 | 13.95 | 13.95 | 935 |
| Apr 01 2024 | 14.20 | 0.20 | 1.43% | 14.35 | 14.35 | 14.20 | 805 |
| Mar 28 2024 | 14.00 | 0.25 | 1.82% | 13.90 | 14.00 | 13.90 | 1,150 |
| Mar 27 2024 | 13.75 | 0.31 | 2.31% | 13.40 | 13.75 | 13.40 | 1,850 |
| Mar 26 2024 | 13.44 | -0.06 | -0.44% | 13.21 | 13.44 | 13.10 | 640 |
| Mar 25 2024 | 13.50 | 0.05 | 0.37% | 13.25 | 13.50 | 13.25 | 772 |
| Mar 22 2024 | 13.45 | 0.34 | 2.59% | 13.29 | 13.45 | 13.29 | 700 |
| Mar 21 2024 | 13.11 | 0.31 | 2.42% | 13.11 | 13.11 | 13.11 | 187 |
| Mar 20 2024 | 12.80 | 0.10 | 0.79% | 12.75 | 12.85 | 12.70 | 12,879 |
| Mar 19 2024 | 12.70 | 0.26 | 2.09% | 12.42 | 12.70 | 12.42 | 4,904 |
| Mar 18 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 2,582 |
| Mar 15 2024 | 12.44 | 0.14 | 1.14% | 12.35 | 12.45 | 12.30 | 5,808 |
| Mar 14 2024 | 12.30 | 0.22 | 1.82% | 12.30 | 12.30 | 12.30 | 2,507 |
| Mar 13 2024 | 12.08 | -0.22 | -1.79% | 12.44 | 12.44 | 12.04 | 2,201 |
| Mar 12 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 51 |
| Mar 11 2024 | 12.30 | 0.35 | 2.93% | 12.05 | 12.30 | 11.95 | 1,508 |
| Mar 08 2024 | 11.95 | -0.05 | -0.42% | 12.05 | 12.05 | 11.95 | 670 |
| Mar 07 2024 | 12.00 | 0.10 | 0.84% | 11.98 | 12.00 | 11.98 | 600 |
| Mar 06 2024 | 11.90 | 0.15 | 1.28% | 11.97 | 11.98 | 11.90 | 507 |
| Mar 05 2024 | 11.75 | 0.09 | 0.77% | 11.99 | 11.99 | 11.75 | 300 |
| Mar 04 2024 | 11.66 | -0.33 | -2.75% | 11.66 | 11.66 | 11.66 | 177 |
| Mar 01 2024 | 11.99 | 0.34 | 2.92% | 11.65 | 11.99 | 11.65 | 610 |
| Feb 29 2024 | 11.65 | -0.20 | -1.69% | 11.70 | 11.70 | 11.65 | 2,378 |
| Feb 28 2024 | 11.85 | 0.15 | 1.28% | 11.75 | 11.85 | 11.70 | 860 |
| Feb 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 200 |
| Feb 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,256 |
| Feb 23 2024 | 11.70 | -0.05 | -0.43% | 11.70 | 11.70 | 11.70 | 400 |
| Feb 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Feb 21 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 27 |
| Feb 20 2024 | 11.75 | 0.20 | 1.73% | 11.95 | 11.95 | 11.75 | 614 |
| Feb 16 2024 | 11.55 | 0.04 | 0.35% | 11.50 | 11.55 | 11.50 | 2,100 |
| Feb 15 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 207 |
| Feb 14 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.51 | 11.51 | 310 |
| Feb 13 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,389 |
