Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caribbean Utilities Company Ltd | CUP.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.29% | 13.80 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.80 | 13.80 | 14.01 | 13.80 | 13.76 |
CUP.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.01 | 12.50 | 13.56 | 5,228 | 0.30 | 2.22% |
| 1 Month | 14.35 | 14.35 | 12.50 | 13.79 | 5,250 | -0.55 | -3.83% |
| 3 Months | 11.50 | 14.35 | 11.20 | 13.20 | 2,816 | 2.30 | 20.00% |
| 6 Months | 11.50 | 14.35 | 10.54 | 12.18 | 2,534 | 2.30 | 20.00% |
| 1 Year | 13.75 | 14.35 | 10.54 | 12.32 | 2,193 | 0.05 | 0.36% |
| 3 Years | 14.50 | 15.78 | 10.54 | 13.97 | 2,507 | -0.70 | -4.83% |
| 5 Years | 15.95 | 17.60 | 10.54 | 14.73 | 2,741 | -2.15 | -13.48% |
CUP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 14.01 | 13.80 | 2,332 |
| Apr 25 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 14.00 | 13.75 | 5,000 |
| Apr 24 2024 | 13.75 | -0.09 | -0.65% | 13.87 | 13.87 | 13.75 | 1,300 |
| Apr 23 2024 | 13.84 | 0.14 | 1.02% | 13.75 | 13.90 | 13.75 | 6,300 |
| Apr 22 2024 | 13.70 | 0.76 | 5.87% | 13.74 | 13.75 | 13.40 | 7,201 |
| Apr 19 2024 | 12.94 | -0.81 | -5.89% | 13.50 | 13.50 | 12.50 | 6,340 |
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 17 2024 | 13.75 | -0.20 | -1.43% | 13.60 | 13.75 | 13.60 | 4,302 |
| Apr 16 2024 | 13.95 | 0.20 | 1.45% | 13.50 | 13.95 | 13.50 | 12,692 |
| Apr 15 2024 | 13.75 | 0.04 | 0.29% | 13.49 | 13.75 | 13.49 | 15,500 |
| Apr 12 2024 | 13.71 | -0.29 | -2.07% | 13.95 | 14.00 | 13.71 | 10,045 |
| Apr 11 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.95 | 3,387 |
| Apr 10 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.00 | 13.95 | 1,200 |
| Apr 09 2024 | 13.95 | -0.25 | -1.76% | 13.96 | 13.96 | 13.95 | 1,323 |
| Apr 08 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 05 2024 | 14.20 | 0.25 | 1.79% | 13.95 | 14.20 | 13.95 | 7,600 |
| Apr 04 2024 | 13.95 | -0.29 | -2.04% | 13.95 | 13.95 | 13.95 | 4,626 |
| Apr 03 2024 | 14.24 | 0.29 | 2.08% | 14.24 | 14.24 | 14.24 | 695 |
| Apr 02 2024 | 13.95 | -0.25 | -1.76% | 13.95 | 13.95 | 13.95 | 935 |
| Apr 01 2024 | 14.20 | 0.20 | 1.43% | 14.35 | 14.35 | 14.20 | 805 |
| Mar 28 2024 | 14.00 | 0.25 | 1.82% | 13.90 | 14.00 | 13.90 | 1,150 |
