ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares US Dividend Growers Index ETF CAD Hedged

iShares US Dividend Growers Index ETF CAD Hedged (CUD)

53.49
-0.06
(-0.11%)
Closed July 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203000053.550.460.8753.4953.7853.482820
172194360053.090.380.7253.4953.553.09808
172185720052.71-0.04-0.0852.7152.7152.71500
172177080052.750.060.1152.8852.9352.751382
172168440052.6900.0052.6952.6952.6988
172142520052.69-0.54-1.0153.1853.1852.651862
172133880053.23-0.3-0.5653.1953.7153.191021
172125240053.530.480.9052.6353.5952.63752
172116600053.050.881.6952.3353.0552.334187
172107960052.17-0.03-0.0652.1952.1952.171265
172082040052.20.420.8151.8952.251.8919822
172073400051.780.711.3951.0451.851.04513
172064760051.070.430.8550.6551.0750.653341
172056120050.64-0.11-0.2250.650.6750.61467
172047480050.750.080.1650.8950.8950.753410
172021560050.67-0.05-0.1050.5950.7650.593577
172012920050.720.040.0850.7450.7450.72132
172004280050.68-0.01-0.0250.850.850.681024
171995640050.69-0.23-0.4550.5650.6950.541450
171961080050.92-0.15-0.2950.9250.9250.92170
171952440051.07-0.04-0.0851.1951.1951.05467
171943800051.11-0.11-0.2150.8551.1150.852101
171935160051.22-0.79-1.5251.2951.351.221501
171926520052.010.410.7951.3552.151.356891
171900600051.60.030.0651.5751.6351.574205
171891960051.570.170.3351.351.6251.318108
171883320051.4-0.07-0.1451.4351.4451.41899
171874680051.470.150.2951.2351.551.233051
171866040051.320.350.6950.951.4150.92608
171840120050.97-0.33-0.6450.9250.9750.93501
171831480051.3-0.08-0.1650.9751.350.97232
171822840051.380.110.2151.5551.5651.383150
171814200051.27-0.21-0.4151.0651.2751.061278
171805560051.48-0.09-0.1751.2551.5351.25976
171779640051.57-0.11-0.2151.6551.7251.571099
171771000051.68-0.03-0.0651.7651.7651.68446
171762360051.71-0.11-0.2151.5351.7151.531955
171753720051.820.070.1451.4751.9251.471759
171745080051.75-0.18-0.3551.7452.0251.74805
171719160051.930.891.7451.2951.9351.293066
171710520051.040.40.7950.7851.0450.73565
171701880050.64-0.59-1.1550.6450.6450.622000
171693240051.23-0.54-1.0451.6451.6451.221910
171684600051.770.050.1051.7751.7751.778
171658680051.720.080.1551.7251.7251.72143
171650040051.64-0.82-1.5651.6751.6751.64801
171641400052.46-0.36-0.6852.6552.6552.46532
171632760052.82-0.18-0.3452.8452.8752.77905
1715982000530.020.0452.865352.86733
171589560052.980.210.4052.665352.662151
171580920052.770.130.2552.5652.852.566917
171572280052.6400.0052.7552.7552.561359
171563640052.640.050.1052.6452.6452.64813
171537720052.590.140.2752.5552.5952.55918
171529080052.450.430.8352.2852.4552.281100
171520440052.02-0.04-0.0852.0252.0252.02203
171511800052.060.340.6652.0352.0652.022254
171503160051.720.230.4551.651.7251.6543
171477240051.490.220.4351.3351.4951.32829
171468600051.270.30.5951.1551.4251.15211
171459960050.97-0.09-0.1850.6251.2150.621367
171451320051.06-0.36-0.7051.0651.0651.06182
171442680051.420.150.2951.3251.4551.321564