Chartwell Retirement Residences (CSH.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1721338800 | 13.06 | 0 | 0.00 | 13.08 | 13.13 | 12.99 | 340903 |
| 1721252400 | 13.06 | -0.06 | -0.46 | 13.08 | 13.17 | 13.06 | 171865 |
| 1721166000 | 13.12 | 0.04 | 0.31 | 13.1 | 13.23 | 13.02 | 708959 |
| 1721079600 | 13.08 | -0.02 | -0.15 | 13.11 | 13.18 | 13.06 | 182097 |
| 1720820400 | 13.1 | 0.04 | 0.31 | 13.06 | 13.12 | 12.98 | 315150 |
| 1720734000 | 13.06 | 0.04 | 0.31 | 13.01 | 13.16 | 12.94 | 373489 |
| 1720647600 | 13.02 | -0.17 | -1.29 | 13.22 | 13.22 | 12.99 | 417469 |
| 1720561200 | 13.19 | -0.01 | -0.08 | 13.21 | 13.22 | 13.14 | 195418 |
| 1720474800 | 13.2 | 0.19 | 1.46 | 13.06 | 13.2 | 13.03 | 485346 |
| 1720215600 | 13.01 | -0.19 | -1.44 | 13.14 | 13.24 | 12.97 | 641795 |
| 1720129200 | 13.2 | 0.08 | 0.61 | 13.19 | 13.3 | 13.13 | 239628 |
| 1720042800 | 13.12 | 0.11 | 0.85 | 13.05 | 13.16 | 13 | 767667 |
| 1719956400 | 13.01 | 0.16 | 1.25 | 12.85 | 13.04 | 12.82 | 576335 |
| 1719610800 | 12.85 | 0.05 | 0.39 | 12.82 | 12.89 | 12.71 | 495284 |
| 1719524400 | 12.8 | 0.21 | 1.67 | 12.59 | 12.81 | 12.55 | 496731 |
| 1719438000 | 12.59 | -0.25 | -1.95 | 12.85 | 12.85 | 12.55 | 456243 |
| 1719351600 | 12.84 | 0.09 | 0.71 | 12.7 | 12.89 | 12.7 | 482972 |
| 1719265200 | 12.75 | 0.2 | 1.59 | 12.52 | 12.75 | 12.47 | 427938 |
| 1719006000 | 12.55 | -0.06 | -0.48 | 12.2 | 12.58 | 12.18 | 3491554 |
| 1718919600 | 12.61 | 0 | 0.00 | 12.58 | 12.72 | 12.5 | 536420 |
| 1718833200 | 12.61 | -0.21 | -1.64 | 12.8 | 12.83 | 12.61 | 223317 |
| 1718746800 | 12.82 | 0 | 0.00 | 12.75 | 12.92 | 12.75 | 304385 |
| 1718660400 | 12.82 | -0.05 | -0.39 | 12.83 | 12.95 | 12.68 | 324301 |
| 1718401200 | 12.87 | -0.02 | -0.16 | 12.8 | 12.99 | 12.8 | 372774 |
| 1718314800 | 12.89 | 0.19 | 1.50 | 12.71 | 12.96 | 12.63 | 664182 |
| 1718228400 | 12.7 | 0.07 | 0.55 | 12.63 | 12.84 | 12.59 | 365697 |
| 1718142000 | 12.63 | -0.11 | -0.86 | 12.81 | 12.89 | 12.6 | 760520 |
| 1718055600 | 12.74 | -0.01 | -0.08 | 12.76 | 12.88 | 12.62 | 403155 |
| 1717796400 | 12.75 | -0.12 | -0.93 | 12.81 | 12.94 | 12.75 | 537488 |
| 1717710000 | 12.87 | 0.02 | 0.16 | 12.81 | 12.94 | 12.81 | 417827 |
| 1717623600 | 12.85 | 0.23 | 1.82 | 12.59 | 12.86 | 12.59 | 667399 |
| 1717537200 | 12.62 | 0.27 | 2.19 | 12.34 | 12.67 | 12.3 | 238078 |
| 1717450800 | 12.35 | -0.12 | -0.96 | 12.41 | 12.45 | 12.21 | 287415 |
| 1717191600 | 12.47 | 0.18 | 1.46 | 12.38 | 12.47 | 12.23 | 308039 |
| 1717105200 | 12.29 | 0.06 | 0.49 | 12.18 | 12.4 | 12.18 | 327648 |
| 1717018800 | 12.23 | -0.14 | -1.13 | 12.3 | 12.37 | 12.15 | 280500 |
| 1716932400 | 12.37 | -0.07 | -0.56 | 12.4 | 12.53 | 12.35 | 287389 |
| 1716846000 | 12.44 | -0.08 | -0.64 | 12.49 | 12.52 | 12.42 | 89828 |
| 1716586800 | 12.52 | 0.16 | 1.29 | 12.44 | 12.58 | 12.38 | 233343 |
| 1716500400 | 12.36 | -0.18 | -1.44 | 12.58 | 12.58 | 12.28 | 418500 |
| 1716414000 | 12.54 | -0.05 | -0.40 | 12.6 | 12.63 | 12.47 | 210810 |
| 1716327600 | 12.59 | -0.06 | -0.47 | 12.56 | 12.67 | 12.54 | 314560 |
| 1715982000 | 12.65 | -0.05 | -0.39 | 12.63 | 12.7 | 12.59 | 213187 |
| 1715895600 | 12.7 | 0.42 | 3.42 | 12.37 | 12.75 | 12.37 | 467374 |
| 1715809200 | 12.28 | -0.4 | -3.15 | 12.68 | 12.76 | 12.25 | 696808 |
| 1715722800 | 12.68 | 0.07 | 0.56 | 12.7 | 12.77 | 12.61 | 275534 |
| 1715636400 | 12.61 | -0.06 | -0.47 | 12.73 | 12.84 | 12.58 | 265306 |
| 1715377200 | 12.67 | -0.13 | -1.02 | 12.91 | 12.93 | 12.66 | 307111 |
| 1715290800 | 12.8 | -0.06 | -0.47 | 12.9 | 12.92 | 12.8 | 168419 |
| 1715204400 | 12.86 | 0.16 | 1.26 | 12.69 | 12.89 | 12.65 | 194466 |
| 1715118000 | 12.7 | -0.08 | -0.63 | 12.65 | 12.87 | 12.65 | 283240 |
| 1715031600 | 12.78 | 0.16 | 1.27 | 12.63 | 12.8 | 12.58 | 243260 |
| 1714772400 | 12.62 | 0.08 | 0.64 | 12.61 | 12.67 | 12.54 | 206303 |
| 1714686000 | 12.54 | 0.06 | 0.48 | 12.48 | 12.61 | 12.4 | 273745 |
| 1714599600 | 12.48 | -0.01 | -0.08 | 12.45 | 12.5 | 12.36 | 164282 |
| 1714513200 | 12.49 | -0.09 | -0.72 | 12.57 | 12.62 | 12.43 | 548063 |
| 1714426800 | 12.58 | 0.11 | 0.88 | 12.45 | 12.69 | 12.45 | 223195 |
| 1714167600 | 12.47 | 0.01 | 0.08 | 12.46 | 12.65 | 12.45 | 242360 |
| 1714081200 | 12.46 | -0.03 | -0.24 | 12.4 | 12.55 | 12.23 | 416877 |
| 1713994800 | 12.49 | -0.1 | -0.79 | 12.56 | 12.58 | 12.39 | 224974 |
| 1713908400 | 12.59 | 0.02 | 0.16 | 12.66 | 12.71 | 12.5 | 676945 |
| 1713822000 | 12.57 | -0.13 | -1.02 | 12.73 | 12.79 | 12.52 | 203878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
