Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Capital Partners Inc | CRWN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 |
CRWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 1,446 | 0.00 | 0.00% |
| 1 Month | 4.85 | 4.85 | 4.00 | 4.31 | 774 | -0.85 | -17.53% |
| 3 Months | 5.00 | 5.00 | 4.00 | 4.70 | 984 | -1.00 | -20.00% |
| 6 Months | 5.51 | 5.83 | 4.00 | 4.92 | 726 | -1.51 | -27.40% |
| 1 Year | 7.60 | 8.00 | 4.00 | 6.73 | 1,183 | -3.60 | -47.37% |
| 3 Years | 5.35 | 9.24 | 4.00 | 7.70 | 3,066 | -1.35 | -25.23% |
| 5 Years | 8.55 | 9.24 | 3.14 | 5.82 | 5,439 | -4.55 | -53.22% |
CRWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 11 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 4.00 | 1,446 |
| Jun 10 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Jun 07 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Jun 06 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Jun 05 2024 | 4.20 | 0.09 | 2.19% | 4.19 | 4.20 | 4.19 | 1,100 |
| Jun 04 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Jun 03 2024 | 4.11 | 0.01 | 0.24% | 4.11 | 4.11 | 4.11 | 270 |
| May 31 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 30 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 29 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 28 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 27 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 24 2024 | 4.10 | 0.08 | 1.99% | 4.50 | 4.50 | 4.10 | 800 |
| May 23 2024 | 4.02 | -0.53 | -11.65% | 4.02 | 4.02 | 4.02 | 200 |
| May 22 2024 | 4.55 | -0.30 | -6.19% | 4.55 | 4.55 | 4.55 | 100 |
| May 21 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 1,500 |
| May 17 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
