Cardiol Therapeutics Historical Data - CRDL

Company Name	Stock Ticker Symbol	Market	Type
Cardiol Therapeutics Inc	CRDL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	2.05%	2.49	16:20:16

Open Price	Low Price	High Price	Close Price	Prev Close
2.48	2.39	2.51	2.49	2.44

CRDL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.58	2.15	2.44	71,488	0.01	0.40%
1 Month	2.03	2.82	2.03	2.54	111,058	0.46	22.66%
3 Months	1.83	2.94	1.32	2.23	159,324	0.66	36.07%
6 Months	0.97	2.94	0.91	1.96	101,954	1.52	156.70%
1 Year	0.89	2.94	0.74	1.62	92,142	1.60	179.78%
3 Years	4.10	6.19	0.61	2.45	155,788	-1.61	-39.27%
5 Years	5.74	6.27	0.61	2.77	128,204	-3.25	-56.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.49	0.05	2.05%	2.48	2.51	2.39	74,952
Apr 22 2024	2.44	-0.03	-1.21%	2.56	2.58	2.35	68,966
Apr 19 2024	2.47	0.13	5.56%	2.35	2.47	2.15	163,892
Apr 18 2024	2.34	-0.08	-3.31%	2.41	2.41	2.30	44,166
Apr 17 2024	2.42	0.01	0.41%	2.42	2.48	2.40	31,530
Apr 16 2024	2.41	-0.05	-2.03%	2.48	2.48	2.36	48,885
Apr 15 2024	2.46	-0.09	-3.53%	2.57	2.60	2.45	72,245
Apr 12 2024	2.55	-0.14	-5.20%	2.70	2.70	2.48	90,553
Apr 11 2024	2.69	0.12	4.67%	2.60	2.74	2.56	82,868
Apr 10 2024	2.57	-0.01	-0.39%	2.59	2.60	2.48	43,458
Apr 09 2024	2.58	0.04	1.57%	2.56	2.61	2.51	47,500
Apr 08 2024	2.54	-0.04	-1.55%	2.61	2.65	2.49	99,071
Apr 05 2024	2.58	-0.16	-5.84%	2.74	2.82	2.55	150,652
Apr 04 2024	2.74	0.21	8.30%	2.51	2.79	2.47	271,774
Apr 03 2024	2.53	0.05	2.02%	2.47	2.58	2.40	65,322
Apr 02 2024	2.48	-0.10	-3.88%	2.58	2.58	2.38	100,199
Apr 01 2024	2.58	0.15	6.17%	2.43	2.63	2.43	104,968
Mar 28 2024	2.43	-0.07	-2.80%	2.44	2.58	2.34	102,076
Mar 27 2024	2.50	0.03	1.21%	2.56	2.56	2.27	206,255
Mar 26 2024	2.47	0.49	24.75%	2.03	2.63	2.03	315,713
Mar 25 2024	1.98	-0.04	-1.98%	2.03	2.06	1.94	53,005