CI US Enhanced Momentum Index ETF (CMOM)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730756400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730497200 | 25.42 | -0.04 | -0.16 | 25.42 | 25.42 | 25.42 | 0 |
| 1730410800 | 25.46 | -0.48 | -1.85 | 25.49 | 25.5 | 25.42 | 5800 |
| 1730324400 | 25.94 | -0.18 | -0.69 | 25.94 | 25.94 | 25.94 | 16 |
| 1730238000 | 26.12 | 0.15 | 0.58 | 26.12 | 26.12 | 26.12 | 0 |
| 1730151600 | 25.97 | 0.08 | 0.31 | 25.95 | 25.97 | 25.95 | 200 |
| 1729892400 | 25.89 | -0.06 | -0.23 | 25.89 | 25.89 | 25.89 | 0 |
| 1729806000 | 25.95 | 0.03 | 0.12 | 25.95 | 25.95 | 25.95 | 100 |
| 1729719600 | 25.92 | -0.27 | -1.03 | 25.92 | 25.92 | 25.92 | 80 |
| 1729633200 | 26.19 | -0.06 | -0.23 | 26.19 | 26.19 | 26.19 | 0 |
| 1729546800 | 26.25 | -0.04 | -0.15 | 26.22 | 26.25 | 26.22 | 110 |
| 1729287600 | 26.29 | 0.1 | 0.38 | 26.29 | 26.29 | 26.29 | 0 |
| 1729201200 | 26.19 | 0.05 | 0.19 | 26.2 | 26.2 | 26.19 | 100 |
| 1729114800 | 26.14 | 0.11 | 0.42 | 26.14 | 26.14 | 26.14 | 0 |
| 1729028400 | 26.03 | -0.16 | -0.61 | 26.03 | 26.03 | 26.03 | 0 |
| 1728682800 | 26.19 | 0.28 | 1.08 | 26.19 | 26.19 | 26.19 | 0 |
| 1728596400 | 25.91 | 0.14 | 0.54 | 25.91 | 25.91 | 25.91 | 0 |
| 1728510000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1728423600 | 25.77 | 0.39 | 1.54 | 25.77 | 25.77 | 25.77 | 0 |
| 1728337200 | 25.38 | -0.16 | -0.63 | 25.38 | 25.38 | 25.38 | 0 |
| 1728078000 | 25.54 | 0.34 | 1.35 | 25.54 | 25.54 | 25.54 | 0 |
| 1727991600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727905200 | 25.2 | 0.11 | 0.44 | 25.2 | 25.2 | 25.2 | 0 |
| 1727818800 | 25.09 | -0.19 | -0.75 | 25.09 | 25.09 | 25.09 | 0 |
| 1727730000 | 25.28 | 0.11 | 0.44 | 25.28 | 25.28 | 25.28 | 1 |
| 1727473200 | 25.17 | -0.16 | -0.63 | 25.19 | 25.19 | 25.17 | 2600 |
| 1727386800 | 25.33 | -0.03 | -0.12 | 25.33 | 25.33 | 25.33 | 0 |
| 1727300400 | 25.36 | 0.03 | 0.12 | 25.36 | 25.36 | 25.36 | 0 |
| 1727214000 | 25.33 | 0.06 | 0.24 | 25.33 | 25.33 | 25.33 | 0 |
| 1727127600 | 25.27 | 0.11 | 0.44 | 25.27 | 25.27 | 25.27 | 0 |
| 1726868400 | 25.16 | 0.07 | 0.28 | 25.16 | 25.16 | 25.16 | 0 |
| 1726782000 | 25.09 | 0.54 | 2.20 | 24.95 | 25.1 | 24.95 | 1407 |
| 1726695600 | 24.55 | -0.04 | -0.16 | 24.62 | 24.75 | 24.55 | 700 |
| 1726609200 | 24.59 | 0.03 | 0.12 | 24.59 | 24.59 | 24.59 | 0 |
| 1726522800 | 24.56 | 0.03 | 0.12 | 24.56 | 24.56 | 24.56 | 0 |
| 1726263600 | 24.53 | 0.21 | 0.86 | 24.53 | 24.53 | 24.53 | 0 |
| 1726177200 | 24.32 | 0.32 | 1.33 | 24.32 | 24.32 | 24.32 | 0 |
| 1726090800 | 24 | 0.53 | 2.26 | 24 | 24 | 24 | 0 |
| 1726004400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1725918000 | 23.47 | 0.3 | 1.29 | 23.41 | 23.47 | 23.41 | 146 |
| 1725658800 | 23.17 | -0.59 | -2.48 | 23.17 | 23.17 | 23.17 | 0 |
| 1725572400 | 23.76 | -0.17 | -0.71 | 23.76 | 23.76 | 23.76 | 0 |
| 1725486000 | 23.93 | -0.01 | -0.04 | 23.93 | 23.93 | 23.93 | 0 |
| 1725399600 | 23.94 | -0.81 | -3.27 | 24.2 | 24.2 | 23.94 | 130 |
| 1725054000 | 24.75 | 0.34 | 1.39 | 24.75 | 24.75 | 24.75 | 0 |
| 1724967600 | 24.41 | -0.07 | -0.29 | 24.41 | 24.41 | 24.41 | 0 |
| 1724881200 | 24.48 | -0.16 | -0.65 | 24.48 | 24.48 | 24.48 | 10 |
| 1724794800 | 24.64 | 0.06 | 0.24 | 24.63 | 24.64 | 24.62 | 610 |
| 1724708400 | 24.58 | -0.2 | -0.81 | 24.58 | 24.58 | 24.58 | 0 |
| 1724449200 | 24.78 | 0.3 | 1.23 | 24.78 | 24.78 | 24.78 | 0 |
| 1724362800 | 24.48 | -0.25 | -1.01 | 24.48 | 24.48 | 24.48 | 0 |
| 1724276400 | 24.73 | 0.14 | 0.57 | 24.73 | 24.73 | 24.73 | 0 |
| 1724190000 | 24.59 | -0.02 | -0.08 | 24.59 | 24.59 | 24.59 | 0 |
| 1724103600 | 24.61 | 0.22 | 0.90 | 24.61 | 24.61 | 24.61 | 10 |
| 1723844400 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1723758000 | 24.39 | 0.47 | 1.96 | 24.39 | 24.39 | 24.39 | 100 |
| 1723671600 | 23.92 | 0.14 | 0.59 | 23.92 | 23.92 | 23.92 | 0 |
| 1723585200 | 23.78 | 0.47 | 2.02 | 23.78 | 23.78 | 23.78 | 0 |
| 1723498800 | 23.31 | -0.01 | -0.04 | 23.31 | 23.31 | 23.31 | 0 |
| 1723239600 | 23.32 | 0.26 | 1.13 | 23.32 | 23.32 | 23.32 | 0 |
| 1723153200 | 23.06 | 0.78 | 3.50 | 23.06 | 23.06 | 23.06 | 0 |
| 1723066800 | 22.28 | -0.31 | -1.37 | 22.28 | 22.28 | 22.28 | 0 |
| 1722980400 | 22.59 | -0.1 | -0.44 | 22.59 | 22.59 | 22.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
