Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Alternative Diversified Opportunities Fund | CMDO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.18 |
CMDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.18 | 0.01 | 0.05% | 19.19 | 19.19 | 19.18 | 4,941 |
| Jun 13 2024 | 19.17 | 0.04 | 0.21% | 19.20 | 19.20 | 19.16 | 4,700 |
| Jun 12 2024 | 19.13 | 0.05 | 0.26% | 19.10 | 19.13 | 19.10 | 2,684 |
| Jun 11 2024 | 19.08 | 0.04 | 0.21% | 19.08 | 19.10 | 19.08 | 700 |
| Jun 10 2024 | 19.04 | -0.06 | -0.31% | 19.08 | 19.08 | 19.04 | 1,000 |
| Jun 07 2024 | 19.10 | -0.08 | -0.42% | 19.12 | 19.12 | 19.09 | 2,441 |
| Jun 06 2024 | 19.18 | -0.02 | -0.10% | 19.19 | 19.19 | 19.18 | 900 |
| Jun 05 2024 | 19.20 | 0.05 | 0.26% | 19.20 | 19.20 | 19.20 | 2,028 |
| Jun 04 2024 | 19.15 | 0.10 | 0.52% | 19.11 | 19.15 | 19.11 | 3,200 |
| Jun 03 2024 | 19.05 | 0.14 | 0.74% | 18.97 | 19.06 | 18.96 | 22,548 |
| May 31 2024 | 18.91 | 0.07 | 0.37% | 18.83 | 18.96 | 18.83 | 15,100 |
| May 30 2024 | 18.84 | 0.03 | 0.16% | 18.91 | 18.91 | 18.84 | 5,000 |
| May 29 2024 | 18.81 | -0.04 | -0.21% | 18.88 | 18.88 | 18.81 | 1,265 |
| May 28 2024 | 18.85 | -0.10 | -0.53% | 18.90 | 18.90 | 18.85 | 600 |
| May 27 2024 | 18.95 | 0.04 | 0.21% | 18.95 | 18.95 | 18.95 | 800 |
| May 24 2024 | 18.91 | 0.01 | 0.05% | 18.86 | 18.91 | 18.86 | 666 |
| May 23 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 15,700 |
| May 22 2024 | 19.00 | -0.04 | -0.21% | 19.07 | 19.07 | 19.00 | 3,100 |
| May 21 2024 | 19.04 | 0.03 | 0.16% | 19.02 | 19.04 | 19.02 | 5,300 |
| May 17 2024 | 19.01 | -0.03 | -0.16% | 19.05 | 19.05 | 19.01 | 1,300 |
