News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 17.49 | -0.02 | -0.11 | 17.51 | 17.51 | 17.48 | 20345 |
| 1744321200 | 17.51 | 0 | 0.00 | 17.54 | 17.55 | 17.51 | 10008 |
| 1744234800 | 17.51 | -0.08 | -0.45 | 17.59 | 17.59 | 17.47 | 9196 |
| 1744148400 | 17.59 | 0 | 0.00 | 17.52 | 17.59 | 17.52 | 9332 |
| 1744062000 | 17.59 | -0.05 | -0.28 | 17.64 | 17.65 | 17.58 | 2488 |
| 1743802800 | 17.64 | 0.01 | 0.06 | 17.67 | 17.69 | 17.64 | 11350 |
| 1743716400 | 17.63 | 0.02 | 0.11 | 17.65 | 17.65 | 17.62 | 23212 |
| 1743630000 | 17.61 | -0.01 | -0.06 | 17.62 | 17.62 | 17.6 | 6621 |
| 1743543600 | 17.62 | 0.02 | 0.11 | 17.61 | 17.62 | 17.61 | 13779 |
| 1743457200 | 17.6 | 0.02 | 0.11 | 17.61 | 17.61 | 17.58 | 23078 |
| 1743198000 | 17.58 | 0.03 | 0.17 | 17.55 | 17.58 | 17.55 | 3584 |
| 1743111600 | 17.55 | 0.03 | 0.17 | 17.53 | 17.55 | 17.53 | 19081 |
| 1743025200 | 17.52 | -0.04 | -0.23 | 17.53 | 17.53 | 17.51 | 10114 |
| 1742938800 | 17.56 | -0.02 | -0.11 | 17.59 | 17.59 | 17.56 | 5345 |
| 1742852400 | 17.58 | -0.02 | -0.11 | 17.61 | 17.61 | 17.58 | 2453 |
| 1742593200 | 17.6 | 0.01 | 0.06 | 17.6 | 17.61 | 17.59 | 4167 |
| 1742506800 | 17.59 | 0 | 0.00 | 17.63 | 17.63 | 17.58 | 7193 |
| 1742420400 | 17.59 | 0.01 | 0.06 | 17.57 | 17.6 | 17.56 | 6574 |
| 1742334000 | 17.58 | 0 | 0.00 | 17.53 | 17.59 | 17.53 | 46931 |
| 1742247600 | 17.58 | 0.01 | 0.06 | 17.6 | 17.61 | 17.57 | 37727 |
| 1741988400 | 17.57 | 0 | 0.00 | 17.57 | 17.58 | 17.56 | 9222 |
| 1741902000 | 17.57 | 0.02 | 0.11 | 17.55 | 17.57 | 17.53 | 13114 |
| 1741815600 | 17.55 | -0.04 | -0.23 | 17.6 | 17.6 | 17.54 | 7315 |
| 1741729200 | 17.59 | 0.01 | 0.06 | 17.58 | 17.61 | 17.57 | 23040 |
| 1741642800 | 17.58 | 0.02 | 0.11 | 17.59 | 17.59 | 17.57 | 32201 |
| 1741387200 | 17.56 | 0.03 | 0.17 | 17.54 | 17.57 | 17.54 | 5969 |
| 1741300800 | 17.53 | -0.04 | -0.23 | 17.56 | 17.56 | 17.52 | 3828 |
| 1741214400 | 17.57 | -0.04 | -0.23 | 17.6 | 17.6 | 17.57 | 17909 |
| 1741128000 | 17.61 | -0.01 | -0.06 | 17.63 | 17.63 | 17.61 | 13924 |
| 1741041600 | 17.62 | 0.05 | 0.28 | 17.52 | 17.62 | 17.52 | 17758 |
| 1740782400 | 17.57 | 0.03 | 0.17 | 17.53 | 17.58 | 17.53 | 18855 |
| 1740696000 | 17.54 | 0.01 | 0.06 | 17.54 | 17.54 | 17.53 | 8173 |
| 1740609600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 1410 |
| 1740523200 | 17.53 | 0 | 0.00 | 17.52 | 17.53 | 17.52 | 5740 |
| 1740436800 | 17.53 | 0.03 | 0.17 | 17.49 | 17.53 | 17.49 | 10957 |
| 1740177600 | 17.5 | 0.05 | 0.29 | 17.47 | 17.51 | 17.46 | 18200 |
| 1740091200 | 17.45 | -0.02 | -0.11 | 17.455 | 17.47 | 17.45 | 15386 |
| 1740004800 | 17.47 | 0.01 | 0.06 | 17.47 | 17.47 | 17.45 | 10622 |
| 1739918400 | 17.46 | -0.05 | -0.29 | 17.47 | 17.47 | 17.45 | 25991 |
| 1739572800 | 17.51 | 0.01 | 0.06 | 17.52 | 17.52 | 17.5 | 7765 |
| 1739486400 | 17.5 | 0.03 | 0.17 | 17.5 | 17.51 | 17.48 | 8744 |
| 1739400000 | 17.47 | -0.04 | -0.23 | 17.46 | 17.47 | 17.46 | 3573 |
| 1739313600 | 17.51 | -0.01 | -0.06 | 17.51 | 17.51 | 17.5 | 1532 |
| 1739227200 | 17.52 | 0.01 | 0.06 | 17.52 | 17.54 | 17.51 | 6883 |
| 1738968000 | 17.51 | -0.06 | -0.34 | 17.53 | 17.53 | 17.5 | 7084 |
| 1738881600 | 17.57 | 0 | 0.00 | 17.56 | 17.57 | 17.55 | 199370 |
| 1738795200 | 17.57 | 0.01 | 0.06 | 17.56 | 17.57 | 17.55 | 59405 |
| 1738708800 | 17.56 | 0 | 0.00 | 17.53 | 17.56 | 17.52 | 45783 |
| 1738622400 | 17.56 | 0.04 | 0.23 | 17.6 | 17.61 | 17.55 | 7185 |
| 1738363200 | 17.52 | 0.04 | 0.23 | 17.47 | 17.52 | 17.47 | 31235 |
| 1738276800 | 17.48 | 0.03 | 0.17 | 17.46 | 17.48 | 17.45 | 9201 |
| 1738190400 | 17.45 | 0.01 | 0.06 | 17.43 | 17.45 | 17.43 | 5747 |
| 1738104000 | 17.44 | -0.01 | -0.06 | 17.38 | 17.44 | 17.38 | 6300 |
| 1738017600 | 17.45 | 0.03 | 0.17 | 17.44 | 17.45 | 17.44 | 3137 |
| 1737758400 | 17.42 | 0.04 | 0.23 | 17.37 | 17.42 | 17.37 | 18365 |
| 1737672000 | 17.38 | 0 | 0.00 | 17.38 | 17.39 | 17.38 | 20645 |
| 1737585600 | 17.38 | -0.03 | -0.17 | 17.39 | 17.39 | 17.38 | 3792 |
| 1737499200 | 17.41 | 0.01 | 0.06 | 17.41 | 17.42 | 17.4 | 19082 |
| 1737412800 | 17.4 | 0 | 0.00 | 17.43 | 17.43 | 17.4 | 10732 |
| 1737153600 | 17.4 | 0.02 | 0.12 | 17.37 | 17.41 | 17.37 | 61857 |
| 1737067200 | 17.38 | 0.05 | 0.29 | 17.31 | 17.38 | 17.31 | 8911 |
| 1736980800 | 17.33 | 0.06 | 0.35 | 17.3 | 17.33 | 17.3 | 5752 |
| 1736894400 | 17.27 | -0.01 | -0.06 | 17.25 | 17.27 | 17.25 | 5150 |
| 1736808000 | 17.28 | -0.03 | -0.17 | 17.29 | 17.3 | 17.28 | 5015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
