ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,713.83
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF)

      7. iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF) Historical

      iShares 1 to 5 Year Laddered Government Bond Index ETF

      iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF)

      Concentrated Leaders Fund Ltd
      Caleffi SPA
      Cleveland Cliffs Inc
      17.06
      0.02
      (0.12%)
      Closed July 17 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116600017.060.020.1217.0517.0617.0513167
      172107960017.040.010.0617.0417.0517.035936
      172082040017.030.020.1217.0317.0317.02501
      172073400017.010.040.241717.02175098
      172064760016.970.010.0616.9716.9716.972594
      172056120016.96-0.01-0.0616.9716.9716.961688
      172047480016.970.020.1216.9416.9716.944237
      172021560016.950.070.4116.9216.9516.924792
      172012920016.88-0.02-0.1216.8716.8816.872266
      172004280016.90.020.1216.8716.9216.8712702
      171995640016.88-0.05-0.3016.89516.89516.883898
      171961080016.930.010.0616.92516.9316.923900
      171952440016.920.010.0616.916.9216.96434
      171943800016.91-0.03-0.1816.91516.91516.912500
      171935160016.94-0.05-0.2916.93516.9516.9355320
      171926520016.9900.00171716.994197
      171900600016.9900.00171716.992647
      171891960016.99-0.02-0.1216.991716.9810314
      171883320017.01-0.01-0.061717.01175300
      171874680017.020.020.121717.02178440
      17186604001700.0016.991716.9910409
      1718401200170.010.0617171713400
      171831480016.990.030.1816.9751716.97513443
      171822840016.960.030.1816.9716.9916.957600
      171814200016.930.030.1816.9216.9316.9218103
      171805560016.9-0.02-0.1216.9116.9216.910603
      171779640016.92-0.02-0.1216.9116.9316.917327
      171771000016.9400.0016.9416.9416.941333
      171762360016.940.040.2416.9116.9416.913252
      171753720016.90.030.1816.8816.916.884776
      171745080016.870.040.2416.8316.8716.838177
      171719160016.830.040.2416.7816.8416.7613509
      171710520016.790.030.1816.8216.8316.7733685
      171701880016.76-0.02-0.1216.7616.7616.76896
      171693240016.78-0.02-0.1216.7916.7916.783900
      171684600016.8-0.01-0.0616.816.8116.83927
      171658680016.810.010.0616.816.8116.83063
      171650040016.8-0.01-0.0616.816.816.8820
      171641400016.81-0.04-0.2416.816.8116.81625
      171632760016.850.030.1816.8416.8516.842494
      171598200016.82-0.02-0.1216.8516.8516.824339
      171589560016.8400.0016.8516.8516.841678
      171580920016.840.050.3016.8216.8416.82703
      171572280016.790.020.1216.7816.7916.781950
      171563640016.77-0.01-0.0616.7816.7816.7712128
      171537720016.78-0.04-0.2416.7816.7816.7717094
      171529080016.820.020.1216.81516.8216.8151300
      171520440016.8-0.02-0.1216.8116.8116.89067
      171511800016.8200.0016.8316.8316.824110
      171503160016.820.010.0616.816.8216.85301
      171477240016.810.040.2416.816.8116.828478
      171468600016.770.030.1816.7616.7716.73999912141
      171459960016.7399990.020.1216.7316.7516.7199998839
      171451320016.719999-0.02-0.1216.71999916.7316.7199994460
      171442680016.7399990.040.2416.71999916.7516.7199998256
      171416760016.700.0016.716.716.70
      171408120016.7-0.03-0.1816.6916.7116.6920465
      171399480016.73-0.03-0.1816.71999916.73999916.71999921467
      171390840016.76-0.01-0.0616.7716.7816.7555500
      171382200016.77-0.01-0.0616.7616.7716.762610
      171356280016.780.010.0616.7816.7816.763132
      171347640016.77-0.02-0.1216.7816.7816.764206
      171339000016.790.010.0616.7816.7916.777519

      Your Recent History

      TSX
      CLF
      iShares 1 to 5 Year Ladd...
      Delayed Upgrade Clock