Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Global Alpha Innovation ETF | CINV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.59% | 23.96 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.96 | 23.96 | 23.96 | 23.96 | 23.82 |
CINV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.96 | 0.14 | 0.59% | 23.96 | 23.96 | 23.96 | 190 |
| Jun 13 2024 | 23.82 | 0.10 | 0.42% | 23.82 | 23.82 | 23.82 | 0 |
| Jun 12 2024 | 23.72 | 0.40 | 1.72% | 23.72 | 23.72 | 23.72 | 0 |
| Jun 11 2024 | 23.32 | 0.03 | 0.13% | 23.32 | 23.32 | 23.32 | 0 |
| Jun 10 2024 | 23.29 | 0.32 | 1.39% | 23.22 | 23.29 | 23.22 | 802 |
| Jun 07 2024 | 22.97 | 0.13 | 0.57% | 22.97 | 22.97 | 22.97 | 50 |
| Jun 06 2024 | 22.84 | -0.03 | -0.13% | 22.89 | 22.89 | 22.84 | 700 |
| Jun 05 2024 | 22.87 | 0.75 | 3.39% | 22.87 | 22.87 | 22.87 | 0 |
| Jun 04 2024 | 22.12 | 0.13 | 0.59% | 22.02 | 22.12 | 22.02 | 700 |
| Jun 03 2024 | 21.99 | 0.21 | 0.96% | 21.95 | 21.99 | 21.95 | 1,466 |
| May 31 2024 | 21.78 | -0.30 | -1.36% | 21.78 | 21.78 | 21.78 | 0 |
| May 30 2024 | 22.08 | -0.48 | -2.13% | 22.31 | 22.31 | 22.08 | 220 |
| May 29 2024 | 22.56 | -0.02 | -0.09% | 22.57 | 22.57 | 22.56 | 400 |
| May 28 2024 | 22.58 | 0.18 | 0.80% | 22.58 | 22.58 | 22.58 | 0 |
| May 27 2024 | 22.40 | -0.02 | -0.09% | 22.40 | 22.40 | 22.40 | 0 |
| May 24 2024 | 22.42 | 0.11 | 0.49% | 22.42 | 22.42 | 22.42 | 0 |
| May 23 2024 | 22.31 | 0.04 | 0.18% | 22.31 | 22.31 | 22.31 | 51 |
| May 22 2024 | 22.27 | 0.14 | 0.63% | 22.27 | 22.27 | 22.27 | 0 |
| May 21 2024 | 22.13 | 0.33 | 1.51% | 22.13 | 22.13 | 22.13 | 5 |
| May 17 2024 | 21.80 | -0.06 | -0.27% | 21.82 | 21.82 | 21.80 | 150 |
| May 16 2024 | 21.86 | -0.06 | -0.27% | 21.86 | 21.86 | 21.86 | 0 |
