News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 23.74 | 0.06 | 0.25 | 23.74 | 23.74 | 23.74 | 90 |
| 1721684400 | 23.68 | 0.44 | 1.89 | 23.5 | 23.68 | 23.5 | 700 |
| 1721425200 | 23.24 | -0.19 | -0.81 | 23.24 | 23.24 | 23.24 | 0 |
| 1721338800 | 23.43 | -0.25 | -1.06 | 23.43 | 23.43 | 23.43 | 0 |
| 1721252400 | 23.68 | -1.08 | -4.36 | 23.68 | 23.68 | 23.68 | 0 |
| 1721166000 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 0 |
| 1721079600 | 24.69 | 0.17 | 0.69 | 24.69 | 24.69 | 24.69 | 0 |
| 1720820400 | 24.52 | 0.09 | 0.37 | 24.52 | 24.52 | 24.52 | 0 |
| 1720734000 | 24.43 | -0.53 | -2.12 | 24.43 | 24.43 | 24.43 | 2 |
| 1720647600 | 24.96 | 0.31 | 1.26 | 24.96 | 24.96 | 24.96 | 60 |
| 1720561200 | 24.65 | -0.05 | -0.20 | 24.65 | 24.65 | 24.65 | 0 |
| 1720474800 | 24.7 | 0.09 | 0.37 | 24.7 | 24.7 | 24.7 | 0 |
| 1720215600 | 24.61 | 0.19 | 0.78 | 24.48 | 24.62 | 24.48 | 800 |
| 1720129200 | 24.42 | 0.01 | 0.04 | 24.42 | 24.42 | 24.42 | 0 |
| 1720042800 | 24.41 | 0.13 | 0.54 | 24.41 | 24.41 | 24.41 | 0 |
| 1719956400 | 24.28 | 0.23 | 0.96 | 24.28 | 24.28 | 24.28 | 0 |
| 1719610800 | 24.05 | -0.02 | -0.08 | 24.42 | 24.42 | 24.05 | 100 |
| 1719524400 | 24.07 | 0.15 | 0.63 | 24.19 | 24.19 | 24.07 | 1300 |
| 1719438000 | 23.92 | 0.18 | 0.76 | 23.92 | 23.92 | 23.92 | 0 |
| 1719351600 | 23.74 | 0.42 | 1.80 | 23.74 | 23.74 | 23.74 | 0 |
| 1719265200 | 23.32 | -0.51 | -2.14 | 23.32 | 23.32 | 23.32 | 0 |
| 1719006000 | 23.83 | -0.14 | -0.58 | 23.77 | 23.83 | 23.77 | 100 |
| 1718919600 | 23.97 | -0.4 | -1.64 | 23.97 | 23.97 | 23.97 | 0 |
| 1718833200 | 24.37 | 0.15 | 0.62 | 24.32 | 24.37 | 24.32 | 500 |
| 1718746800 | 24.22 | 0.04 | 0.17 | 24.24 | 24.24 | 24.22 | 100 |
| 1718660400 | 24.18 | 0.22 | 0.92 | 24.16 | 24.18 | 24.16 | 300 |
| 1718401200 | 23.96 | 0.14 | 0.59 | 23.96 | 23.96 | 23.96 | 190 |
| 1718314800 | 23.82 | 0.1 | 0.42 | 23.82 | 23.82 | 23.82 | 0 |
| 1718228400 | 23.72 | 0.4 | 1.72 | 23.72 | 23.72 | 23.72 | 0 |
| 1718142000 | 23.32 | 0.03 | 0.13 | 23.32 | 23.32 | 23.32 | 0 |
| 1718055600 | 23.29 | 0.32 | 1.39 | 23.22 | 23.29 | 23.22 | 802 |
| 1717796400 | 22.97 | 0.13 | 0.57 | 22.97 | 22.97 | 22.97 | 50 |
| 1717710000 | 22.84 | -0.03 | -0.13 | 22.89 | 22.89 | 22.84 | 700 |
| 1717623600 | 22.87 | 0.75 | 3.39 | 22.87 | 22.87 | 22.87 | 0 |
| 1717537200 | 22.12 | 0.13 | 0.59 | 22.02 | 22.12 | 22.02 | 700 |
| 1717450800 | 21.99 | 0.21 | 0.96 | 21.95 | 21.99 | 21.95 | 1466 |
| 1717191600 | 21.78 | -0.3 | -1.36 | 21.78 | 21.78 | 21.78 | 0 |
| 1717105200 | 22.08 | -0.48 | -2.13 | 22.31 | 22.31 | 22.08 | 220 |
| 1717018800 | 22.56 | -0.02 | -0.09 | 22.57 | 22.57 | 22.56 | 400 |
| 1716932400 | 22.58 | 0.18 | 0.80 | 22.58 | 22.58 | 22.58 | 0 |
| 1716846000 | 22.4 | -0.02 | -0.09 | 22.4 | 22.4 | 22.4 | 0 |
| 1716586800 | 22.42 | 0.11 | 0.49 | 22.42 | 22.42 | 22.42 | 0 |
| 1716500400 | 22.31 | 0.04 | 0.18 | 22.31 | 22.31 | 22.31 | 51 |
| 1716414000 | 22.27 | 0.14 | 0.63 | 22.27 | 22.27 | 22.27 | 0 |
| 1716327600 | 22.13 | 0.33 | 1.51 | 22.13 | 22.13 | 22.13 | 5 |
| 1715982000 | 21.8 | -0.06 | -0.27 | 21.82 | 21.82 | 21.8 | 150 |
| 1715895600 | 21.86 | -0.06 | -0.27 | 21.86 | 21.86 | 21.86 | 0 |
| 1715809200 | 21.92 | 0.47 | 2.19 | 21.92 | 21.92 | 21.92 | 50 |
| 1715722800 | 21.45 | 0.11 | 0.52 | 21.3 | 21.45 | 21.3 | 100 |
| 1715636400 | 21.34 | -0.04 | -0.19 | 21.42 | 21.42 | 21.34 | 100 |
| 1715377200 | 21.38 | 0.04 | 0.19 | 21.38 | 21.38 | 21.38 | 0 |
| 1715290800 | 21.34 | -0.05 | -0.23 | 21.34 | 21.34 | 21.34 | 24 |
| 1715204400 | 21.39 | -0.13 | -0.60 | 21.41 | 21.41 | 21.35 | 200 |
| 1715118000 | 21.52 | 0.04 | 0.19 | 21.53 | 21.53 | 21.52 | 100 |
| 1715031600 | 21.48 | 0.32 | 1.51 | 21.48 | 21.48 | 21.48 | 40 |
| 1714772400 | 21.16 | 0.49 | 2.37 | 21.16 | 21.16 | 21.16 | 50 |
| 1714686000 | 20.67 | 0.16 | 0.78 | 20.72 | 20.72 | 20.67 | 180 |
| 1714599600 | 20.51 | -0.19 | -0.92 | 20.75 | 20.75 | 20.51 | 101 |
| 1714513200 | 20.7 | -0.21 | -1.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1714426800 | 20.91 | 0.51 | 2.50 | 20.91 | 20.91 | 20.91 | 0 |
| 1714167600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1714081200 | 20.4 | -0.12 | -0.58 | 20.46 | 20.46 | 20.4 | 2100 |
| 1713994800 | 20.52 | 0.11 | 0.54 | 20.52 | 20.52 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
