Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Limited | CHW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.23% | 7.38 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.30 | 7.38 | 7.29 |
CHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.55 | 7.20 | 7.33 | 2,254 | -0.12 | -1.60% |
| 1 Month | 7.28 | 7.61 | 7.00 | 7.24 | 6,880 | 0.10 | 1.37% |
| 3 Months | 8.30 | 8.67 | 6.80 | 7.57 | 6,708 | -0.92 | -11.08% |
| 6 Months | 6.05 | 9.20 | 6.01 | 7.76 | 8,673 | 1.33 | 21.98% |
| 1 Year | 8.44 | 9.20 | 5.40 | 7.57 | 9,976 | -1.06 | -12.56% |
| 3 Years | 13.35 | 15.25 | 5.40 | 11.10 | 13,034 | -5.97 | -44.72% |
| 5 Years | 10.27 | 15.25 | 3.33 | 9.23 | 17,696 | -2.89 | -28.14% |
CHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.29 | -0.01 | -0.14% | 7.20 | 7.29 | 7.20 | 2,000 |
| May 06 2024 | 7.30 | 0.00 | 0.00% | 7.25 | 7.30 | 7.25 | 1,200 |
| May 03 2024 | 7.30 | -0.15 | -2.01% | 7.38 | 7.38 | 7.25 | 5,870 |
| May 02 2024 | 7.45 | -0.10 | -1.32% | 7.52 | 7.52 | 7.45 | 1,700 |
| May 01 2024 | 7.55 | -0.04 | -0.53% | 7.50 | 7.55 | 7.50 | 500 |
| Apr 30 2024 | 7.59 | -0.01 | -0.13% | 7.45 | 7.59 | 7.44 | 1,400 |
| Apr 29 2024 | 7.60 | 0.34 | 4.68% | 7.25 | 7.61 | 7.25 | 15,579 |
| Apr 26 2024 | 7.26 | 0.01 | 0.14% | 7.30 | 7.30 | 7.26 | 1,303 |
| Apr 25 2024 | 7.25 | 0.09 | 1.26% | 7.14 | 7.25 | 7.14 | 17,507 |
| Apr 24 2024 | 7.16 | -0.08 | -1.10% | 7.19 | 7.25 | 7.16 | 11,200 |
| Apr 23 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.25 | 7.24 | 1,921 |
| Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.31 | 7.25 | 4,900 |
| Apr 19 2024 | 7.25 | 0.04 | 0.55% | 7.25 | 7.25 | 7.25 | 18,100 |
| Apr 18 2024 | 7.21 | -0.04 | -0.55% | 7.25 | 7.31 | 7.21 | 1,615 |
| Apr 17 2024 | 7.25 | 0.15 | 2.11% | 7.14 | 7.34 | 7.14 | 3,600 |
| Apr 16 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.16 | 7.10 | 17,522 |
| Apr 15 2024 | 7.10 | 0.00 | 0.00% | 7.09 | 7.10 | 7.09 | 1,450 |
| Apr 12 2024 | 7.10 | 0.00 | 0.00% | 7.00 | 7.20 | 7.00 | 24,719 |
| Apr 11 2024 | 7.10 | -0.15 | -2.07% | 7.16 | 7.23 | 7.04 | 4,300 |
| Apr 10 2024 | 7.25 | -0.15 | -2.03% | 7.28 | 7.29 | 7.25 | 1,221 |
| Apr 09 2024 | 7.40 | 0.21 | 2.92% | 7.25 | 7.65 | 7.25 | 39,800 |
| Apr 08 2024 | 7.19 | -0.06 | -0.83% | 7.17 | 7.31 | 7.17 | 6,950 |
