Global X Semiconductor Index ETF (CHPS.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 26.98 | -0.57 | -2.07 | 26.98 | 26.98 | 26.98 | 0 |
| 1736462400 | 27.55 | -0.09 | -0.33 | 27.55 | 27.55 | 27.55 | 0 |
| 1736376000 | 27.64 | -0.28 | -1.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736289600 | 27.92 | -0.4 | -1.41 | 28.31 | 28.31 | 27.92 | 200 |
| 1736203200 | 28.32 | 1.21 | 4.46 | 28.32 | 28.32 | 28.32 | 0 |
| 1735944000 | 27.11 | 0.6 | 2.26 | 27.11 | 27.11 | 27.11 | 0 |
| 1735857600 | 26.51 | 0.06 | 0.23 | 26.51 | 26.51 | 26.51 | 0 |
| 1735684800 | 26.45 | -0.37 | -1.38 | 26.45 | 26.45 | 26.45 | 0 |
| 1735598400 | 26.82 | -0.28 | -1.03 | 26.82 | 26.82 | 26.82 | 0 |
| 1735339200 | 27.1 | -0.01 | -0.04 | 27.01 | 27.1 | 27.01 | 400 |
| 1735080000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1734993600 | 27.11 | 0.71 | 2.69 | 27.11 | 27.11 | 27.11 | 0 |
| 1734734400 | 26.4 | 0.23 | 0.88 | 26.4 | 26.4 | 26.4 | 0 |
| 1734648000 | 26.17 | -0.44 | -1.65 | 26.17 | 26.17 | 26.17 | 0 |
| 1734561600 | 26.61 | -1 | -3.62 | 27.16 | 27.16 | 26.61 | 250 |
| 1734475200 | 27.61 | -0.47 | -1.67 | 27.61 | 27.61 | 27.61 | 0 |
| 1734388800 | 28.08 | 0.45 | 1.63 | 28.08 | 28.08 | 28.08 | 0 |
| 1734129600 | 27.63 | 0.77 | 2.87 | 27.63 | 27.63 | 27.63 | 0 |
| 1734043200 | 26.86 | -0.26 | -0.96 | 26.86 | 26.86 | 26.86 | 0 |
| 1733956800 | 27.12 | 0.64 | 2.42 | 27.12 | 27.12 | 27.12 | 0 |
| 1733870400 | 26.48 | -0.56 | -2.07 | 26.48 | 26.48 | 26.48 | 7 |
| 1733784000 | 27.04 | -0.17 | -0.62 | 27.04 | 27.04 | 27.04 | 0 |
| 1733524800 | 27.21 | -0.18 | -0.66 | 27.21 | 27.21 | 27.21 | 0 |
| 1733438400 | 27.39 | -0.28 | -1.01 | 27.39 | 27.39 | 27.39 | 0 |
| 1733352000 | 27.67 | 0.38 | 1.39 | 27.67 | 27.67 | 27.67 | 0 |
| 1733265600 | 27.29 | -0.03 | -0.11 | 27.29 | 27.29 | 27.29 | 0 |
| 1733179200 | 27.32 | 0.59 | 2.21 | 27.32 | 27.32 | 27.32 | 0 |
| 1732920000 | 26.73 | 0.32 | 1.21 | 26.73 | 26.73 | 26.73 | 0 |
| 1732833600 | 26.41 | 0.16 | 0.61 | 26.41 | 26.41 | 26.41 | 0 |
| 1732747200 | 26.25 | -0.34 | -1.28 | 26.25 | 26.25 | 26.25 | 0 |
| 1732660800 | 26.59 | -0.51 | -1.88 | 26.59 | 26.59 | 26.59 | 0 |
| 1732574400 | 27.1 | 0.15 | 0.56 | 27.1 | 27.1 | 27.1 | 0 |
| 1732315200 | 26.95 | 0.1 | 0.37 | 26.95 | 26.95 | 26.95 | 100 |
| 1732228800 | 26.85 | 0.31 | 1.17 | 26.85 | 26.85 | 26.85 | 0 |
| 1732142400 | 26.54 | -0.31 | -1.15 | 26.54 | 26.54 | 26.54 | 0 |
| 1732056000 | 26.85 | 0.31 | 1.17 | 26.85 | 26.85 | 26.85 | 0 |
| 1731969600 | 26.54 | 0.29 | 1.10 | 26.54 | 26.54 | 26.54 | 125 |
| 1731710400 | 26.25 | -0.87 | -3.21 | 26.25 | 26.25 | 26.25 | 0 |
| 1731624000 | 27.12 | -0.17 | -0.62 | 27.12 | 27.12 | 27.12 | 0 |
| 1731537600 | 27.29 | -0.55 | -1.98 | 27.29 | 27.29 | 27.29 | 36 |
| 1731451200 | 27.84 | -0.34 | -1.21 | 27.84 | 27.84 | 27.84 | 0 |
| 1731364800 | 28.18 | -0.58 | -2.02 | 28.18 | 28.18 | 28.18 | 0 |
| 1731105600 | 28.76 | -0.36 | -1.24 | 28.76 | 28.76 | 28.76 | 0 |
| 1731019200 | 29.12 | 0.68 | 2.39 | 28.92 | 29.12 | 28.92 | 1000 |
| 1730932800 | 28.44 | 0.47 | 1.68 | 28.44 | 28.44 | 28.44 | 0 |
| 1730846400 | 27.97 | 0.55 | 2.01 | 27.97 | 27.97 | 27.97 | 0 |
| 1730760000 | 27.42 | 0.09 | 0.33 | 27.42 | 27.42 | 27.42 | 0 |
| 1730497200 | 27.33 | 0.1 | 0.37 | 27.33 | 27.33 | 27.33 | 0 |
| 1730410800 | 27.23 | -1.01 | -3.58 | 27.23 | 27.23 | 27.23 | 0 |
| 1730324400 | 28.24 | -0.68 | -2.35 | 28.24 | 28.24 | 28.24 | 0 |
| 1730238000 | 28.92 | 0.46 | 1.62 | 28.92 | 28.92 | 28.92 | 0 |
| 1730151600 | 28.46 | -0.04 | -0.14 | 28.46 | 28.46 | 28.46 | 0 |
| 1729892400 | 28.5 | 0.23 | 0.81 | 28.5 | 28.5 | 28.5 | 0 |
| 1729806000 | 28.27 | 0.17 | 0.60 | 28.27 | 28.27 | 28.27 | 0 |
| 1729719600 | 28.1 | -0.57 | -1.99 | 28.1 | 28.1 | 28.1 | 0 |
| 1729633200 | 28.67 | -0.09 | -0.31 | 28.67 | 28.67 | 28.67 | 0 |
| 1729546800 | 28.76 | -0.41 | -1.41 | 28.81 | 28.87 | 28.76 | 4701 |
| 1729287600 | 29.17 | 0.53 | 1.85 | 29.46 | 29.5 | 29.03 | 11300 |
| 1729201200 | 28.64 | 0.11 | 0.39 | 28.64 | 28.64 | 28.64 | 0 |
| 1729114800 | 28.53 | -0.04 | -0.14 | 28.53 | 28.53 | 28.53 | 0 |
| 1729028400 | 28.57 | -1.13 | -3.80 | 28.57 | 28.57 | 28.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
