ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Artificial Intelligence Semiconductor Index ETF

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.U)

25.79
-0.17
(-0.65%)
Closed March 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174285240025.960.72.7725.9625.9625.961
174259320025.26-0.23-0.9025.2625.2625.260
174250680025.49-0.01-0.0425.425.4925.24600
174242040025.50.431.7225.525.525.50
174233400025.07-0.52-2.0325.0725.0725.070
174224760025.590.230.9125.5925.5925.590
174198840025.360.83.2625.3625.3625.360
174190200024.56-0.31-1.2524.7424.7424.56170
174181560024.870.572.3524.8724.8724.870
174172920024.30.271.1224.2924.524.272100
174164280024.03-1.26-4.9824.0324.0324.0370
174138720025.290.773.1425.2925.2925.290
174130080024.52-1.22-4.7425.0125.0124.521349
174121440025.740.522.0625.3425.7425.341308
174112800025.220.622.5225.2225.2225.220
174104160024.6-0.84-3.3024.624.624.60
174078240025.440.020.0825.4425.4425.440
174069600025.42-1.57-5.8225.4225.4225.420
174060960026.990.341.2826.9926.9926.990
174052320026.65-0.7-2.5626.6526.6526.650
174043680027.35-0.61-2.1827.3527.3527.350
174017760027.96-0.83-2.8827.9627.9627.960
174009120028.790.130.4528.7928.7928.790
174000480028.660.150.5328.6628.6628.660
173991840028.510.341.2128.5128.5128.510
173957280028.17-0.09-0.3228.1728.1728.170
173948640028.260.592.1328.2628.2628.260
173940000027.67-0.07-0.2527.6727.6727.670
173931360027.740.050.1827.7427.7427.740
173922720027.690.371.3527.6927.6927.690
173896800027.32-0.31-1.1227.3227.3227.320
173888160027.630.040.1427.6327.6327.630
173879520027.590.562.0727.5927.5927.590
173870880027.030.83.0527.0327.0327.030
173862240026.23-0.45-1.6926.2326.2326.230
173836320026.68-0.11-0.4126.6826.6826.680
173827680026.790.491.8626.7926.7926.790
173819040026.3-0.05-0.1926.4426.4426.3100
173810400026.350.180.6926.3526.3526.350
173801760026.17-2.48-8.6626.7726.7726.043800
173775840028.65-0.35-1.2128.6528.6528.650
173767200029-0.23-0.792929290
173758560029.230.421.4628.9929.2728.991300
173749920028.810.180.6328.8128.8128.810
173741280028.630.51.7828.1828.6328.181600
173715360028.130.471.7028.1328.1328.130
173706720027.660.070.2527.6627.6627.660
173698080027.590.622.3027.5927.5927.590
173689440026.970.190.7126.9726.9726.971
173680800026.78-0.2-0.7426.7826.7826.780
173654880026.98-0.57-2.0726.9826.9826.980
173646240027.55-0.09-0.3327.5527.5527.550
173637600027.64-0.28-1.0027.6427.6427.640
173628960027.92-0.4-1.4128.3128.3127.92200
173620320028.321.214.4628.3228.3228.320
173594400027.110.62.2627.1127.1127.110
173585760026.510.060.2326.5126.5126.510
173568480026.45-0.37-1.3826.4526.4526.450
173559840026.82-0.28-1.0326.8226.8226.820
173533920027.1-0.01-0.0427.0127.127.01400