Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Gold Plus Giants Covered Call ETF | CGXF.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.40% | 7.55 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 | 7.52 | 7.52 | 7.55 | 7.52 |
CGXF.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGXF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.55 | 0.03 | 0.40% | 7.52 | 7.55 | 7.52 | 8,308 |
| Jun 13 2024 | 7.52 | -0.20 | -2.59% | 7.55 | 7.55 | 7.52 | 4,125 |
| Jun 12 2024 | 7.72 | 0.07 | 0.92% | 7.72 | 7.72 | 7.72 | 2 |
| Jun 11 2024 | 7.65 | -0.08 | -1.03% | 7.65 | 7.65 | 7.65 | 0 |
| Jun 10 2024 | 7.73 | 0.08 | 1.05% | 7.73 | 7.73 | 7.73 | 0 |
| Jun 07 2024 | 7.65 | -0.45 | -5.56% | 7.65 | 7.65 | 7.65 | 0 |
| Jun 06 2024 | 8.10 | 0.22 | 2.79% | 8.10 | 8.10 | 8.10 | 0 |
| Jun 05 2024 | 7.88 | 0.13 | 1.68% | 7.88 | 7.88 | 7.88 | 0 |
| Jun 04 2024 | 7.75 | -0.32 | -3.97% | 7.75 | 7.75 | 7.75 | 0 |
| Jun 03 2024 | 8.07 | 0.03 | 0.37% | 8.03 | 8.07 | 8.03 | 201 |
| May 31 2024 | 8.04 | -0.06 | -0.74% | 8.04 | 8.04 | 8.04 | 0 |
| May 30 2024 | 8.10 | 0.08 | 1.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 29 2024 | 8.02 | -0.16 | -1.96% | 8.02 | 8.02 | 8.02 | 0 |
| May 28 2024 | 8.18 | 0.10 | 1.24% | 8.18 | 8.18 | 8.18 | 0 |
| May 27 2024 | 8.08 | 0.08 | 1.00% | 8.14 | 8.14 | 8.08 | 615 |
| May 24 2024 | 8.00 | 0.08 | 1.01% | 8.00 | 8.00 | 8.00 | 0 |
| May 23 2024 | 7.92 | -0.14 | -1.74% | 7.96 | 7.96 | 7.92 | 1,100 |
| May 22 2024 | 8.06 | -0.27 | -3.24% | 8.15 | 8.15 | 8.06 | 100 |
| May 21 2024 | 8.33 | 0.13 | 1.59% | 8.33 | 8.33 | 8.33 | 0 |
| May 17 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 0 |
