Register to chat with like-minded investors on our interactive forums.
CGXF.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 8.90 | 0.07 | 0.79% | 8.94 | 8.94 | 8.90 | 800 |
| Sep 25 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| Sep 24 2024 | 8.83 | 0.09 | 1.03% | 8.83 | 8.83 | 8.83 | 0 |
| Sep 23 2024 | 8.74 | -0.15 | -1.69% | 8.74 | 8.74 | 8.74 | 30 |
| Sep 20 2024 | 8.89 | 0.17 | 1.95% | 8.89 | 8.89 | 8.89 | 0 |
| Sep 19 2024 | 8.72 | 0.04 | 0.46% | 8.71 | 8.72 | 8.68 | 2,700 |
| Sep 18 2024 | 8.68 | -0.06 | -0.69% | 8.68 | 8.68 | 8.68 | 0 |
| Sep 17 2024 | 8.74 | 0.01 | 0.11% | 8.74 | 8.77 | 8.74 | 1,308 |
| Sep 16 2024 | 8.73 | -0.08 | -0.91% | 8.73 | 8.73 | 8.73 | 200 |
| Sep 13 2024 | 8.81 | 0.17 | 1.97% | 8.72 | 8.81 | 8.72 | 350 |
| Sep 12 2024 | 8.64 | 0.41 | 4.98% | 8.23 | 8.64 | 8.23 | 5,200 |
| Sep 11 2024 | 8.23 | 0.03 | 0.37% | 8.23 | 8.23 | 8.23 | 1 |
| Sep 10 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 0 |
| Sep 09 2024 | 8.10 | 0.08 | 1.00% | 8.10 | 8.10 | 8.10 | 0 |
| Sep 06 2024 | 8.02 | -0.15 | -1.84% | 8.02 | 8.02 | 8.02 | 0 |
| Sep 05 2024 | 8.17 | 0.07 | 0.86% | 8.22 | 8.22 | 8.17 | 1,200 |
| Sep 04 2024 | 8.10 | -0.07 | -0.86% | 8.10 | 8.10 | 8.10 | 35 |
| Sep 03 2024 | 8.17 | -0.24 | -2.85% | 8.17 | 8.17 | 8.17 | 25 |
| Aug 30 2024 | 8.41 | -0.08 | -0.94% | 8.41 | 8.41 | 8.41 | 0 |
| Aug 29 2024 | 8.49 | 0.09 | 1.07% | 8.49 | 8.49 | 8.49 | 0 |
| Aug 28 2024 | 8.40 | -0.13 | -1.52% | 8.40 | 8.40 | 8.40 | 0 |
| Aug 27 2024 | 8.53 | -0.06 | -0.70% | 8.53 | 8.53 | 8.53 | 0 |
| Aug 26 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| Aug 23 2024 | 8.59 | 0.01 | 0.12% | 8.62 | 8.62 | 8.59 | 102 |
| Aug 22 2024 | 8.58 | -0.18 | -2.05% | 8.58 | 8.58 | 8.58 | 0 |
| Aug 21 2024 | 8.76 | 0.01 | 0.11% | 8.76 | 8.76 | 8.76 | 0 |
| Aug 20 2024 | 8.75 | 0.08 | 0.92% | 8.75 | 8.75 | 8.75 | 0 |
| Aug 19 2024 | 8.67 | 0.16 | 1.88% | 8.67 | 8.67 | 8.67 | 0 |
| Aug 16 2024 | 8.51 | 0.19 | 2.28% | 8.51 | 8.51 | 8.51 | 0 |
| Aug 15 2024 | 8.32 | 0.03 | 0.36% | 8.32 | 8.32 | 8.32 | 0 |
| Aug 14 2024 | 8.29 | -0.02 | -0.24% | 8.29 | 8.29 | 8.29 | 1 |
| Aug 13 2024 | 8.31 | 0.10 | 1.22% | 8.33 | 8.33 | 8.31 | 2,200 |
| Aug 12 2024 | 8.21 | 0.24 | 3.01% | 8.23 | 8.23 | 8.21 | 5,004 |
| Aug 09 2024 | 7.97 | -0.02 | -0.25% | 7.95 | 7.97 | 7.95 | 3,401 |
| Aug 08 2024 | 7.99 | 0.12 | 1.52% | 7.99 | 7.99 | 7.99 | 0 |
| Aug 07 2024 | 7.87 | -0.20 | -2.48% | 7.87 | 7.87 | 7.87 | 0 |
| Aug 06 2024 | 8.07 | -0.21 | -2.54% | 7.90 | 8.07 | 7.90 | 250 |
| Aug 02 2024 | 8.28 | -0.18 | -2.13% | 8.27 | 8.28 | 8.27 | 100 |
| Aug 01 2024 | 8.46 | -0.07 | -0.82% | 8.46 | 8.46 | 8.46 | 0 |
| Jul 31 2024 | 8.53 | 0.17 | 2.03% | 8.53 | 8.53 | 8.53 | 0 |
| Jul 30 2024 | 8.36 | 0.06 | 0.72% | 8.30 | 8.36 | 8.30 | 100 |
| Jul 29 2024 | 8.30 | 0.08 | 0.97% | 8.30 | 8.30 | 8.30 | 0 |
| Jul 26 2024 | 8.22 | 0.06 | 0.74% | 8.22 | 8.22 | 8.22 | 0 |
| Jul 25 2024 | 8.16 | -0.22 | -2.63% | 8.16 | 8.16 | 8.16 | 0 |
| Jul 24 2024 | 8.38 | -0.04 | -0.48% | 8.38 | 8.38 | 8.38 | 0 |
| Jul 23 2024 | 8.42 | 0.03 | 0.36% | 8.35 | 8.42 | 8.35 | 100 |
| Jul 22 2024 | 8.39 | -0.08 | -0.94% | 8.39 | 8.39 | 8.39 | 7,900 |
| Jul 19 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| Jul 18 2024 | 8.47 | -0.12 | -1.40% | 8.53 | 8.53 | 8.47 | 400 |
| Jul 17 2024 | 8.59 | -0.10 | -1.15% | 8.72 | 8.72 | 8.57 | 3,700 |
| Jul 16 2024 | 8.69 | 0.26 | 3.08% | 8.69 | 8.69 | 8.66 | 7,300 |
| Jul 15 2024 | 8.43 | -0.02 | -0.24% | 8.43 | 8.43 | 8.43 | 0 |
| Jul 12 2024 | 8.45 | 0.01 | 0.12% | 8.45 | 8.45 | 8.45 | 0 |
| Jul 11 2024 | 8.44 | 0.20 | 2.43% | 8.44 | 8.44 | 8.44 | 0 |
| Jul 10 2024 | 8.24 | 0.18 | 2.23% | 8.23 | 8.24 | 8.23 | 3,215 |
| Jul 09 2024 | 8.06 | 0.01 | 0.12% | 8.06 | 8.06 | 8.06 | 0 |
| Jul 08 2024 | 8.05 | -0.05 | -0.62% | 8.03 | 8.05 | 8.03 | 900 |
| Jul 05 2024 | 8.10 | 0.19 | 2.40% | 7.82 | 8.10 | 7.82 | 3,701 |
| Jul 04 2024 | 7.91 | 0.03 | 0.38% | 7.94 | 7.94 | 7.91 | 2,500 |
| Jul 03 2024 | 7.88 | 0.22 | 2.87% | 7.88 | 7.88 | 7.88 | 0 |
| Jul 02 2024 | 7.66 | -0.02 | -0.26% | 7.66 | 7.66 | 7.66 | 0 |
