News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 23.79 | -0.01 | -0.04 | 23.8 | 23.8 | 23.79 | 2058 |
| 1727818800 | 23.8 | -0.09 | -0.38 | 23.73 | 23.8 | 23.73 | 4238 |
| 1727732400 | 23.89 | -0.02 | -0.08 | 23.87 | 23.89 | 23.87 | 940 |
| 1727473200 | 23.91 | 0.02 | 0.08 | 23.91 | 23.91 | 23.91 | 0 |
| 1727386800 | 23.89 | 0.21 | 0.89 | 23.89 | 23.89 | 23.89 | 0 |
| 1727300400 | 23.68 | -0.04 | -0.17 | 23.68 | 23.68 | 23.68 | 66 |
| 1727214000 | 23.72 | 0.04 | 0.17 | 23.72 | 23.72 | 23.72 | 93 |
| 1727127600 | 23.68 | -0.18 | -0.75 | 23.68 | 23.68 | 23.68 | 151 |
| 1726868400 | 23.86 | -0.05 | -0.21 | 23.86 | 23.86 | 23.85 | 1543 |
| 1726782000 | 23.91 | 0.23 | 0.97 | 23.91 | 23.91 | 23.91 | 0 |
| 1726695600 | 23.68 | -0.02 | -0.08 | 23.67 | 23.68 | 23.67 | 265 |
| 1726609200 | 23.7 | -0.04 | -0.17 | 23.7 | 23.7 | 23.7 | 0 |
| 1726522800 | 23.74 | 0.1 | 0.42 | 23.74 | 23.74 | 23.73 | 1684 |
| 1726263600 | 23.64 | 0.11 | 0.47 | 23.64 | 23.64 | 23.64 | 43 |
| 1726177200 | 23.53 | 0.2 | 0.86 | 23.53 | 23.53 | 23.53 | 153 |
| 1726090800 | 23.33 | 0.11 | 0.47 | 23.27 | 23.33 | 23.27 | 525 |
| 1726004400 | 23.22 | 0.04 | 0.17 | 23.22 | 23.22 | 23.22 | 0 |
| 1725918000 | 23.18 | 0.2 | 0.87 | 23.18 | 23.18 | 23.18 | 66 |
| 1725658800 | 22.98 | -0.2 | -0.86 | 23.06 | 23.06 | 22.97 | 800 |
| 1725572400 | 23.18 | -0.05 | -0.22 | 23.18 | 23.18 | 23.18 | 19 |
| 1725486000 | 23.23 | -0.02 | -0.09 | 23.23 | 23.23 | 23.23 | 13 |
| 1725399600 | 23.25 | -0.23 | -0.98 | 23.25 | 23.25 | 23.25 | 0 |
| 1725054000 | 23.48 | 0.08 | 0.34 | 23.48 | 23.48 | 23.48 | 0 |
| 1724967600 | 23.4 | 0.04 | 0.17 | 23.4 | 23.4 | 23.4 | 36 |
| 1724881200 | 23.36 | -0.08 | -0.34 | 23.37 | 23.37 | 23.33 | 5100 |
| 1724794800 | 23.44 | -0.08 | -0.34 | 23.44 | 23.44 | 23.44 | 38 |
| 1724708400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724449200 | 23.52 | 0.18 | 0.77 | 23.51 | 23.52 | 23.51 | 2028 |
| 1724362800 | 23.34 | -0.13 | -0.55 | 23.34 | 23.34 | 23.34 | 0 |
| 1724276400 | 23.47 | 0.07 | 0.30 | 23.47 | 23.47 | 23.47 | 43 |
| 1724190000 | 23.4 | -0.03 | -0.13 | 23.4 | 23.4 | 23.4 | 15 |
| 1724103600 | 23.43 | 0.09 | 0.39 | 23.43 | 23.43 | 23.43 | 0 |
| 1723844400 | 23.34 | 0.03 | 0.13 | 23.36 | 23.36 | 23.34 | 1220 |
| 1723758000 | 23.31 | 0.24 | 1.04 | 23.31 | 23.31 | 23.31 | 0 |
| 1723671600 | 23.07 | 0.09 | 0.39 | 23.07 | 23.07 | 23.07 | 2 |
| 1723585200 | 22.98 | 0.24 | 1.06 | 22.98 | 22.98 | 22.98 | 34 |
| 1723498800 | 22.74 | 0.06 | 0.26 | 22.74 | 22.74 | 22.74 | 20 |
| 1723239600 | 22.68 | 0.08 | 0.35 | 22.68 | 22.68 | 22.68 | 259 |
| 1723153200 | 22.6 | 0.29 | 1.30 | 22.6 | 22.6 | 22.6 | 93 |
| 1723066800 | 22.31 | -0.07 | -0.31 | 22.58 | 22.58 | 22.31 | 133 |
| 1722980400 | 22.38 | -0.39 | -1.71 | 22.38 | 22.38 | 22.38 | 100 |
| 1722634800 | 22.77 | -0.34 | -1.47 | 22.77 | 22.77 | 22.77 | 0 |
| 1722548400 | 23.11 | -0.27 | -1.15 | 23.11 | 23.11 | 23.11 | 23 |
| 1722462000 | 23.38 | 0.22 | 0.95 | 23.38 | 23.38 | 23.38 | 47 |
| 1722375600 | 23.16 | 0.02 | 0.09 | 23.16 | 23.16 | 23.16 | 0 |
| 1722289200 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.14 | 46 |
| 1722030000 | 23.12 | 0.19 | 0.83 | 23.18 | 23.18 | 23.12 | 13314 |
| 1721943600 | 22.93 | -0.03 | -0.13 | 22.93 | 22.93 | 22.93 | 0 |
| 1721857200 | 22.96 | -0.24 | -1.03 | 22.96 | 22.96 | 22.96 | 28 |
| 1721770800 | 23.2 | -0.03 | -0.13 | 23.2 | 23.2 | 23.2 | 1 |
| 1721684400 | 23.23 | 0.1 | 0.43 | 23.15 | 23.23 | 23.15 | 2938 |
| 1721425200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1721338800 | 23.13 | -0.13 | -0.56 | 23.13 | 23.13 | 23.13 | 68 |
| 1721252400 | 23.26 | -0.15 | -0.64 | 23.26 | 23.26 | 23.26 | 70 |
| 1721166000 | 23.41 | 0.17 | 0.73 | 23.41 | 23.41 | 23.41 | 0 |
| 1721079600 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 16 |
| 1720820400 | 23.24 | 0.16 | 0.69 | 23.3 | 23.3 | 23.24 | 49182 |
| 1720734000 | 23.08 | 0.06 | 0.26 | 23.08 | 23.08 | 23.08 | 287 |
| 1720647600 | 23.02 | 0.21 | 0.92 | 23.02 | 23.02 | 23.02 | 43 |
| 1720561200 | 22.81 | -0.04 | -0.18 | 22.81 | 22.81 | 22.81 | 2 |
| 1720474800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 42 |
| 1720215600 | 22.85 | 0.07 | 0.31 | 22.86 | 22.86 | 22.85 | 854 |
| 1720129200 | 22.78 | -0.04 | -0.18 | 22.78 | 22.78 | 22.78 | 0 |
| 1720042800 | 22.82 | 0.18 | 0.80 | 22.82 | 22.82 | 22.82 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
