CI Global Green Bond Fund (CGRB.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 0 |
| 1722289200 | 21.46 | 0.05 | 0.23 | 21.46 | 21.46 | 21.46 | 0 |
| 1722030000 | 21.41 | 0.06 | 0.28 | 21.41 | 21.41 | 21.41 | 0 |
| 1721943600 | 21.35 | -0.02 | -0.09 | 21.35 | 21.35 | 21.35 | 0 |
| 1721857200 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1721770800 | 21.37 | 0.05 | 0.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1721684400 | 21.32 | -0.04 | -0.19 | 21.32 | 21.32 | 21.32 | 0 |
| 1721425200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1721338800 | 21.36 | -0.01 | -0.05 | 21.36 | 21.36 | 21.36 | 0 |
| 1721252400 | 21.37 | 0.02 | 0.09 | 21.37 | 21.37 | 21.37 | 0 |
| 1721166000 | 21.35 | 0.07 | 0.33 | 21.35 | 21.35 | 21.35 | 0 |
| 1721079600 | 21.28 | 0.03 | 0.14 | 21.28 | 21.28 | 21.28 | 0 |
| 1720820400 | 21.25 | 0.03 | 0.14 | 21.25 | 21.25 | 21.25 | 0 |
| 1720734000 | 21.22 | 0.1 | 0.47 | 21.22 | 21.22 | 21.22 | 0 |
| 1720647600 | 21.12 | 0.04 | 0.19 | 21.12 | 21.12 | 21.12 | 0 |
| 1720561200 | 21.08 | -0.04 | -0.19 | 21.08 | 21.08 | 21.08 | 0 |
| 1720474800 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 0 |
| 1720215600 | 21.1 | 0.13 | 0.62 | 21.1 | 21.1 | 21.1 | 0 |
| 1720129200 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1720042800 | 20.98 | 0.04 | 0.19 | 20.98 | 20.98 | 20.98 | 0 |
| 1719956400 | 20.94 | -0.08 | -0.38 | 20.94 | 20.94 | 20.94 | 0 |
| 1719610800 | 21.02 | -0.03 | -0.14 | 21.02 | 21.02 | 21.02 | 0 |
| 1719524400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719438000 | 21.05 | -0.08 | -0.38 | 21.05 | 21.05 | 21.05 | 0 |
| 1719351600 | 21.13 | -0.01 | -0.05 | 21.13 | 21.13 | 21.13 | 0 |
| 1719265200 | 21.14 | -0.05 | -0.24 | 21.14 | 21.14 | 21.14 | 0 |
| 1719006000 | 21.19 | 0.01 | 0.05 | 21.19 | 21.19 | 21.19 | 0 |
| 1718919600 | 21.18 | -0.08 | -0.38 | 21.18 | 21.18 | 21.18 | 0 |
| 1718833200 | 21.26 | -0.01 | -0.05 | 21.26 | 21.26 | 21.26 | 0 |
| 1718746800 | 21.27 | 0.04 | 0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1718660400 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1718401200 | 21.24 | 0.02 | 0.09 | 21.24 | 21.24 | 21.24 | 0 |
| 1718314800 | 21.22 | 0.06 | 0.28 | 21.22 | 21.22 | 21.22 | 0 |
| 1718228400 | 21.16 | 0.12 | 0.57 | 21.16 | 21.16 | 21.16 | 0 |
| 1718142000 | 21.04 | 0.02 | 0.10 | 21.04 | 21.04 | 21.04 | 0 |
| 1718055600 | 21.02 | -0.07 | -0.33 | 21.02 | 21.02 | 21.02 | 0 |
| 1717796400 | 21.09 | -0.09 | -0.42 | 21.09 | 21.09 | 21.09 | 0 |
| 1717710000 | 21.18 | -0.02 | -0.09 | 21.18 | 21.18 | 21.18 | 0 |
| 1717623600 | 21.2 | 0.07 | 0.33 | 21.2 | 21.2 | 21.2 | 0 |
| 1717537200 | 21.13 | 0.1 | 0.48 | 21.13 | 21.13 | 21.13 | 0 |
| 1717450800 | 21.03 | 0.15 | 0.72 | 21.03 | 21.03 | 21.03 | 0 |
| 1717191600 | 20.88 | 0.03 | 0.14 | 20.88 | 20.88 | 20.88 | 0 |
| 1717105200 | 20.85 | 0.04 | 0.19 | 20.85 | 20.85 | 20.85 | 0 |
| 1717018800 | 20.81 | -0.06 | -0.29 | 20.81 | 20.81 | 20.81 | 0 |
| 1716932400 | 20.87 | -0.06 | -0.29 | 20.87 | 20.87 | 20.87 | 0 |
| 1716846000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1716586800 | 20.93 | -0.02 | -0.10 | 20.93 | 20.93 | 20.93 | 0 |
| 1716500400 | 20.95 | -0.07 | -0.33 | 20.95 | 20.95 | 20.95 | 0 |
| 1716414000 | 21.02 | -0.03 | -0.14 | 21.02 | 21.02 | 21.02 | 0 |
| 1716327600 | 21.05 | 0.05 | 0.24 | 21.05 | 21.05 | 21.05 | 0 |
| 1715982000 | 21 | -0.04 | -0.19 | 21 | 21 | 21 | 0 |
| 1715895600 | 21.04 | -0.02 | -0.09 | 21.04 | 21.04 | 21.04 | 0 |
| 1715809200 | 21.06 | 0.14 | 0.67 | 21.06 | 21.06 | 21.06 | 0 |
| 1715722800 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1715636400 | 20.92 | 0.02 | 0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1715377200 | 20.9 | -0.06 | -0.29 | 20.9 | 20.9 | 20.9 | 0 |
| 1715290800 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 0 |
| 1715204400 | 20.98 | -0.05 | -0.24 | 20.98 | 20.98 | 20.98 | 0 |
| 1715118000 | 21.03 | 0.09 | 0.43 | 21.03 | 21.03 | 21.03 | 0 |
| 1715031600 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1714772400 | 20.91 | 0.09 | 0.43 | 20.91 | 20.91 | 20.91 | 0 |
| 1714686000 | 20.82 | 0.04 | 0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1714599600 | 20.78 | 0.03 | 0.14 | 20.78 | 20.78 | 20.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
