News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 20.52 | 0.29 | 1.43 | 20.5 | 20.56 | 20.39 | 19604 |
| 1726695600 | 20.23 | -0.14 | -0.69 | 20.47 | 20.6 | 20.22 | 114742 |
| 1726609200 | 20.37 | -0.12 | -0.59 | 20.46 | 20.46 | 20.32 | 10781 |
| 1726522800 | 20.49 | -0.01 | -0.05 | 20.5 | 20.54 | 20.44 | 11614 |
| 1726263600 | 20.5 | 0.2 | 0.99 | 20.45 | 20.5 | 20.43 | 15350 |
| 1726177200 | 20.3 | 0.38 | 1.91 | 20.11 | 20.3 | 20.11 | 17473 |
| 1726090800 | 19.92 | -0.05 | -0.25 | 19.94 | 19.98 | 19.85 | 57791 |
| 1726004400 | 19.97 | 0.08 | 0.40 | 19.93 | 19.98 | 19.87 | 6269 |
| 1725918000 | 19.89 | 0.1 | 0.51 | 19.82 | 19.89 | 19.79 | 7832 |
| 1725658800 | 19.79 | -0.15 | -0.75 | 19.96 | 19.98 | 19.74 | 20832 |
| 1725572400 | 19.94 | 0.16 | 0.81 | 19.95 | 20 | 19.9 | 22683 |
| 1725486000 | 19.78 | -0.01 | -0.05 | 19.76 | 19.83 | 19.72 | 11383 |
| 1725399600 | 19.79 | -0.1 | -0.50 | 19.81 | 19.81 | 19.68 | 39287 |
| 1725054000 | 19.89 | -0.12 | -0.60 | 20.02 | 20.02 | 19.82 | 96386 |
| 1724967600 | 20.01 | 0.12 | 0.60 | 19.97 | 20.05 | 19.96 | 12024 |
| 1724881200 | 19.89 | -0.17 | -0.85 | 19.93 | 19.93 | 19.83 | 23624 |
| 1724794800 | 20.06 | 0.11 | 0.55 | 19.91 | 20.06 | 19.9 | 29065 |
| 1724708400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1724449200 | 19.95 | 0.23 | 1.17 | 19.82 | 19.98 | 19.81 | 12060 |
| 1724362800 | 19.72 | -0.25 | -1.25 | 19.86 | 19.86 | 19.65 | 119514 |
| 1724276400 | 19.97 | -0.02 | -0.10 | 19.94 | 20 | 19.83 | 39226 |
| 1724190000 | 19.99 | 0.05 | 0.25 | 20.04 | 20.1 | 19.93 | 45233 |
| 1724103600 | 19.94 | -0.01 | -0.05 | 19.82 | 19.94 | 19.79 | 38143 |
| 1723844400 | 19.95 | 0.44 | 2.26 | 19.79 | 19.95 | 19.7 | 39750 |
| 1723758000 | 19.51 | 0.08 | 0.41 | 19.45 | 19.57 | 19.36 | 18589 |
| 1723671600 | 19.43 | -0.17 | -0.87 | 19.47 | 19.51 | 19.38 | 20155 |
| 1723585200 | 19.6 | -0.03 | -0.15 | 19.63 | 19.66 | 19.58 | 8473 |
| 1723498800 | 19.63 | 0.33 | 1.71 | 19.43 | 19.65 | 19.43 | 17153 |
| 1723239600 | 19.3 | 0.04 | 0.21 | 19.31 | 19.35 | 19.29 | 9545 |
| 1723153200 | 19.26 | 0.3 | 1.58 | 19.14 | 19.27 | 19.14 | 7856 |
| 1723066800 | 18.96 | -0.02 | -0.11 | 19.16 | 19.16 | 18.95 | 7506 |
| 1722980400 | 18.98 | -0.43 | -2.22 | 19.03 | 19.13 | 18.92 | 98404 |
| 1722634800 | 19.41 | -0.01 | -0.05 | 19.54 | 19.7 | 19.29 | 219014 |
| 1722548400 | 19.42 | -0.09 | -0.46 | 19.54 | 19.54 | 19.35 | 17174 |
| 1722462000 | 19.51 | 0.35 | 1.83 | 19.22 | 19.52 | 19.22 | 84409 |
| 1722375600 | 19.16 | 0.17 | 0.90 | 19.01 | 19.2 | 18.97 | 69090 |
| 1722289200 | 18.99 | -0.02 | -0.11 | 19.07 | 19.07 | 18.9 | 34671 |
| 1722030000 | 19.01 | 0.2 | 1.06 | 18.95 | 19.01 | 18.93 | 19925 |
| 1721943600 | 18.81 | -0.27 | -1.42 | 18.88 | 18.88 | 18.72 | 32074 |
| 1721857200 | 19.08 | -0.09 | -0.47 | 19.18 | 19.33 | 19.08 | 52633 |
| 1721770800 | 19.17 | 0.06 | 0.31 | 19.11 | 19.17 | 19.1 | 10998 |
| 1721684400 | 19.11 | -0.32 | -1.65 | 19.1 | 19.11 | 18.98 | 14183 |
| 1721425200 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1721338800 | 19.43 | -0.13 | -0.66 | 19.6 | 19.64 | 19.39 | 29493 |
| 1721252400 | 19.56 | -0.07 | -0.36 | 19.71 | 19.74 | 19.5 | 28132 |
| 1721166000 | 19.63 | 0.37 | 1.92 | 19.4 | 19.63 | 19.39 | 69497 |
| 1721079600 | 19.26 | 0.06 | 0.31 | 19.2 | 19.38 | 19.2 | 29943 |
| 1720820400 | 19.2 | -0.04 | -0.21 | 19.15 | 19.24 | 19.12 | 7890 |
| 1720734000 | 19.24 | 0.33 | 1.75 | 19.13 | 19.28 | 19.13 | 25768 |
| 1720647600 | 18.91 | 0.06 | 0.32 | 18.945 | 19 | 18.87 | 9452 |
| 1720561200 | 18.85 | 0.07 | 0.37 | 18.87 | 18.87 | 18.76 | 11673 |
| 1720474800 | 18.78 | -0.26 | -1.37 | 18.93 | 18.93 | 18.73 | 29428 |
| 1720215600 | 19.04 | 0.22 | 1.17 | 18.86 | 19.05 | 18.86 | 30501 |
| 1720129200 | 18.82 | 0.1 | 0.53 | 18.68 | 18.82 | 18.68 | 20016 |
| 1720042800 | 18.72 | 0.13 | 0.70 | 18.68 | 18.82 | 18.68 | 30043 |
| 1719956400 | 18.59 | 0.05 | 0.27 | 18.57 | 18.61 | 18.49 | 13668 |
| 1719610800 | 18.54 | 0.03 | 0.16 | 18.55 | 18.59 | 18.53 | 21903 |
| 1719524400 | 18.51 | 0.18 | 0.98 | 18.46 | 18.55 | 18.46 | 19372 |
| 1719438000 | 18.33 | -0.18 | -0.97 | 18.28 | 18.34 | 18.28 | 19974 |
| 1719351600 | 18.51 | -0.07 | -0.38 | 18.49 | 18.54 | 18.46 | 32075 |
| 1719265200 | 18.58 | 0.08 | 0.43 | 18.59 | 18.6 | 18.54 | 13527 |
| 1719006000 | 18.5 | -0.28 | -1.49 | 18.76 | 18.76 | 18.47 | 109090 |
| 1718919600 | 18.78 | 0.28 | 1.51 | 18.63 | 18.85 | 18.61 | 117368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
