Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF.U | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.77% | 21.93 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.05 | 21.84 | 22.05 | 21.93 | 22.10 |
CEF.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Jun 18 2024 | 22.10 | 0.08 | 0.36% | 22.10 | 22.10 | 22.10 | 150 |
| Jun 17 2024 | 22.02 | -0.12 | -0.54% | 22.09 | 22.09 | 21.99 | 300 |
| Jun 14 2024 | 22.14 | 0.32 | 1.47% | 21.98 | 22.14 | 21.98 | 400 |
| Jun 13 2024 | 21.82 | -0.24 | -1.09% | 22.01 | 22.01 | 21.71 | 800 |
| Jun 12 2024 | 22.06 | 0.08 | 0.36% | 22.27 | 22.32 | 22.03 | 1,800 |
| Jun 11 2024 | 21.98 | -0.11 | -0.50% | 21.97 | 21.98 | 21.97 | 300 |
| Jun 10 2024 | 22.09 | 0.28 | 1.28% | 21.98 | 22.09 | 21.98 | 800 |
| Jun 07 2024 | 21.81 | -1.09 | -4.76% | 21.97 | 22.13 | 21.81 | 1,300 |
| Jun 06 2024 | 22.90 | 0.53 | 2.37% | 22.53 | 22.91 | 22.52 | 1,200 |
| Jun 05 2024 | 22.37 | 0.25 | 1.13% | 22.22 | 22.37 | 22.16 | 930 |
| Jun 04 2024 | 22.12 | -0.42 | -1.86% | 22.49 | 22.49 | 22.03 | 1,675 |
| Jun 03 2024 | 22.54 | 0.16 | 0.71% | 22.35 | 22.59 | 22.35 | 1,600 |
| May 31 2024 | 22.38 | -0.27 | -1.19% | 22.76 | 22.81 | 22.33 | 1,100 |
| May 30 2024 | 22.65 | -0.23 | -1.01% | 22.80 | 22.84 | 22.62 | 3,700 |
| May 29 2024 | 22.88 | -0.16 | -0.69% | 22.99 | 22.99 | 22.88 | 1,200 |
| May 28 2024 | 23.04 | 0.12 | 0.52% | 23.10 | 23.10 | 22.90 | 1,900 |
| May 27 2024 | 22.92 | 0.50 | 2.23% | 22.37 | 22.92 | 22.32 | 2,100 |
| May 24 2024 | 22.42 | 0.05 | 0.22% | 22.51 | 22.52 | 22.40 | 3,300 |
| May 23 2024 | 22.37 | -0.43 | -1.89% | 22.75 | 22.75 | 22.37 | 1,022 |
| May 22 2024 | 22.80 | -0.59 | -2.52% | 23.23 | 23.23 | 22.79 | 7,400 |
| May 21 2024 | 23.39 | 0.19 | 0.82% | 23.40 | 23.52 | 23.39 | 500 |
