Register for streaming realtime charts, analysis tools, and prices.
CDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.99 | 0.09 | 4.74% | 1.92 | 1.99 | 1.77 | 28,544 |
| May 16 2024 | 1.90 | 0.09 | 4.97% | 2.06 | 2.06 | 1.86 | 129,873 |
| May 15 2024 | 1.81 | -0.13 | -6.70% | 1.93 | 1.93 | 1.80 | 30,306 |
| May 14 2024 | 1.94 | 0.04 | 2.11% | 2.00 | 2.14 | 1.80 | 36,813 |
| May 13 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 1.91 | 1.71 | 31,913 |
| May 10 2024 | 1.86 | -0.06 | -3.13% | 1.97 | 2.04 | 1.83 | 27,907 |
| May 09 2024 | 1.92 | 0.07 | 3.78% | 1.88 | 1.95 | 1.83 | 4,390 |
| May 08 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.86 | 1.85 | 9,396 |
| May 07 2024 | 1.82 | -0.13 | -6.67% | 1.92 | 1.92 | 1.82 | 3,208 |
| May 06 2024 | 1.95 | 0.01 | 0.52% | 1.96 | 1.99 | 1.90 | 7,265 |
| May 03 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.96 | 1.90 | 6,475 |
| May 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.92 | 1.90 | 5,451 |
| May 01 2024 | 1.91 | 0.00 | 0.00% | 1.85 | 1.91 | 1.85 | 2,875 |
| Apr 30 2024 | 1.91 | -0.04 | -2.05% | 1.88 | 1.92 | 1.88 | 8,801 |
| Apr 29 2024 | 1.95 | 0.16 | 8.94% | 1.80 | 1.95 | 1.80 | 50,308 |
| Apr 26 2024 | 1.79 | 0.19 | 11.88% | 1.65 | 1.83 | 1.65 | 52,000 |
| Apr 25 2024 | 1.60 | -0.16 | -9.09% | 1.73 | 1.80 | 1.60 | 176,703 |
| Apr 24 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.89 | 1.71 | 10,583 |
| Apr 23 2024 | 1.75 | -0.10 | -5.41% | 1.81 | 1.81 | 1.70 | 10,704 |
| Apr 22 2024 | 1.85 | -0.13 | -6.57% | 1.93 | 1.93 | 1.78 | 20,845 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.98 | 1.90 | 53,887 |
| Apr 18 2024 | 1.95 | 0.06 | 3.17% | 1.87 | 1.95 | 1.87 | 18,300 |
| Apr 17 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.89 | 1.88 | 2,600 |
| Apr 16 2024 | 1.86 | -0.04 | -2.11% | 1.85 | 1.90 | 1.84 | 6,236 |
| Apr 15 2024 | 1.90 | -0.05 | -2.56% | 1.88 | 1.97 | 1.88 | 5,210 |
| Apr 12 2024 | 1.95 | -0.05 | -2.50% | 1.97 | 2.01 | 1.95 | 24,092 |
| Apr 11 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 62,600 |
| Apr 10 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.10 | 2.00 | 15,932 |
| Apr 09 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 4,600 |
| Apr 08 2024 | 2.10 | 0.05 | 2.44% | 2.06 | 2.15 | 2.06 | 35,701 |
| Apr 05 2024 | 2.05 | 0.10 | 5.13% | 1.99 | 2.08 | 1.98 | 4,982 |
| Apr 04 2024 | 1.95 | 0.00 | 0.00% | 1.89 | 2.04 | 1.89 | 6,594 |
| Apr 03 2024 | 1.95 | 0.05 | 2.63% | 1.86 | 1.96 | 1.86 | 26,320 |
| Apr 02 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.81 | 44,007 |
| Apr 01 2024 | 2.00 | -0.07 | -3.38% | 2.18 | 2.18 | 2.00 | 35,555 |
| Mar 28 2024 | 2.07 | -0.01 | -0.48% | 2.11 | 2.11 | 2.02 | 9,055 |
| Mar 27 2024 | 2.08 | 0.00 | 0.00% | 2.12 | 2.30 | 2.05 | 21,714 |
| Mar 26 2024 | 2.08 | -0.17 | -7.56% | 2.23 | 2.25 | 2.08 | 31,180 |
| Mar 25 2024 | 2.25 | -0.05 | -2.17% | 2.29 | 2.30 | 2.01 | 76,964 |
| Mar 22 2024 | 2.30 | 0.00 | 0.00% | 2.34 | 2.34 | 2.25 | 15,313 |
| Mar 21 2024 | 2.30 | 0.02 | 0.88% | 2.26 | 2.30 | 2.25 | 9,111 |
| Mar 20 2024 | 2.28 | 0.06 | 2.70% | 2.19 | 2.30 | 2.15 | 35,154 |
| Mar 19 2024 | 2.22 | -0.02 | -0.89% | 2.25 | 2.25 | 2.18 | 8,500 |
| Mar 18 2024 | 2.24 | 0.11 | 5.16% | 2.22 | 2.32 | 2.14 | 26,409 |
| Mar 15 2024 | 2.13 | 0.13 | 6.50% | 2.02 | 2.19 | 2.02 | 31,941 |
| Mar 14 2024 | 2.00 | -0.20 | -9.09% | 2.14 | 2.20 | 1.92 | 83,297 |
| Mar 13 2024 | 2.20 | -0.05 | -2.22% | 2.27 | 2.27 | 2.20 | 1,500 |
| Mar 12 2024 | 2.25 | 0.01 | 0.45% | 2.26 | 2.34 | 2.22 | 14,555 |
| Mar 11 2024 | 2.24 | -0.04 | -1.75% | 2.34 | 2.38 | 2.24 | 21,839 |
| Mar 08 2024 | 2.28 | 0.01 | 0.44% | 2.32 | 2.35 | 2.22 | 42,948 |
| Mar 07 2024 | 2.27 | -0.11 | -4.62% | 2.35 | 2.36 | 2.25 | 8,200 |
| Mar 06 2024 | 2.38 | -0.09 | -3.64% | 2.39 | 2.45 | 2.22 | 48,626 |
| Mar 05 2024 | 2.47 | 0.05 | 2.07% | 2.27 | 2.51 | 2.27 | 13,812 |
| Mar 04 2024 | 2.42 | -0.14 | -5.47% | 2.56 | 2.56 | 2.38 | 26,167 |
| Mar 01 2024 | 2.56 | 0.02 | 0.79% | 2.50 | 2.56 | 2.44 | 23,678 |
| Feb 29 2024 | 2.54 | -0.01 | -0.39% | 2.60 | 2.67 | 2.54 | 56,094 |
| Feb 28 2024 | 2.55 | 0.01 | 0.39% | 2.48 | 2.58 | 2.45 | 29,324 |
| Feb 27 2024 | 2.54 | 0.46 | 22.12% | 2.24 | 2.60 | 2.24 | 152,444 |
| Feb 26 2024 | 2.08 | -0.41 | -16.47% | 2.47 | 2.47 | 1.85 | 114,739 |
| Feb 23 2024 | 2.49 | -0.11 | -4.23% | 2.64 | 2.64 | 2.38 | 65,193 |
| Feb 22 2024 | 2.60 | -0.16 | -5.80% | 2.78 | 2.84 | 2.20 | 121,724 |
| Feb 21 2024 | 2.76 | 0.31 | 12.65% | 2.59 | 2.90 | 2.46 | 93,858 |
| Feb 20 2024 | 2.45 | 0.15 | 6.52% | 2.32 | 2.72 | 2.32 | 88,395 |
