Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 07:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 |
CDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.96 | 1.80 | 1.94 | 14,782 | 0.14 | 7.78% |
| 1 Month | 2.06 | 2.15 | 1.60 | 1.83 | 28,695 | -0.12 | -5.83% |
| 3 Months | 1.75 | 2.90 | 1.60 | 2.18 | 40,158 | 0.19 | 10.86% |
| 6 Months | 1.23 | 2.90 | 1.11 | 1.90 | 33,203 | 0.71 | 57.72% |
| 1 Year | 0.305 | 2.90 | 0.305 | 1.35 | 49,871 | 1.64 | 536.07% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.09 | 38,203 | 1.60 | 470.59% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.09 | 38,203 | 1.60 | 470.59% |
CDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.96 | 1.90 | 6,475 |
| May 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.92 | 1.90 | 5,451 |
| May 01 2024 | 1.91 | 0.00 | 0.00% | 1.85 | 1.91 | 1.85 | 2,875 |
| Apr 30 2024 | 1.91 | -0.04 | -2.05% | 1.88 | 1.92 | 1.88 | 8,801 |
| Apr 29 2024 | 1.95 | 0.16 | 8.94% | 1.80 | 1.95 | 1.80 | 50,308 |
| Apr 26 2024 | 1.79 | 0.19 | 11.88% | 1.65 | 1.83 | 1.65 | 52,000 |
| Apr 25 2024 | 1.60 | -0.16 | -9.09% | 1.73 | 1.80 | 1.60 | 176,703 |
| Apr 24 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.89 | 1.71 | 10,583 |
| Apr 23 2024 | 1.75 | -0.10 | -5.41% | 1.81 | 1.81 | 1.70 | 10,704 |
| Apr 22 2024 | 1.85 | -0.13 | -6.57% | 1.93 | 1.93 | 1.78 | 20,845 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.98 | 1.90 | 53,887 |
| Apr 18 2024 | 1.95 | 0.06 | 3.17% | 1.87 | 1.95 | 1.87 | 18,300 |
| Apr 17 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.89 | 1.88 | 2,600 |
| Apr 16 2024 | 1.86 | -0.04 | -2.11% | 1.85 | 1.90 | 1.84 | 6,236 |
| Apr 15 2024 | 1.90 | -0.05 | -2.56% | 1.88 | 1.97 | 1.88 | 5,210 |
| Apr 12 2024 | 1.95 | -0.05 | -2.50% | 1.97 | 2.01 | 1.95 | 24,092 |
| Apr 11 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 62,600 |
| Apr 10 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.10 | 2.00 | 15,932 |
| Apr 09 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 4,600 |
| Apr 08 2024 | 2.10 | 0.05 | 2.44% | 2.06 | 2.15 | 2.06 | 35,701 |
