Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boyd Group Services Inc | BYD | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.08 | -0.78% | 266.17 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 272.82 | 265.28 | 272.82 | 266.17 | 268.25 |
BYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 266.17 | -2.08 | -0.78% | 272.82 | 272.82 | 265.28 | 37,143 |
| May 06 2024 | 268.25 | 4.25 | 1.61% | 265.33 | 269.27 | 264.17 | 50,683 |
| May 03 2024 | 264.00 | -3.46 | -1.29% | 268.46 | 271.00 | 262.56 | 40,091 |
| May 02 2024 | 267.46 | 2.56 | 0.97% | 264.86 | 270.49 | 263.60 | 75,713 |
| May 01 2024 | 264.90 | 7.47 | 2.90% | 258.48 | 266.53 | 258.48 | 54,090 |
| Apr 30 2024 | 257.43 | 4.40 | 1.74% | 256.14 | 263.42 | 253.28 | 80,923 |
| Apr 29 2024 | 253.03 | -5.51 | -2.13% | 257.78 | 259.28 | 252.35 | 92,334 |
| Apr 26 2024 | 258.54 | 0.00 | 0.00% | 258.54 | 258.54 | 258.54 | 0 |
| Apr 25 2024 | 258.54 | -3.61 | -1.38% | 260.07 | 262.28 | 258.30 | 80,115 |
| Apr 24 2024 | 262.15 | -4.93 | -1.85% | 266.05 | 271.00 | 261.78 | 92,795 |
| Apr 23 2024 | 267.08 | -4.75 | -1.75% | 276.07 | 276.07 | 266.50 | 80,929 |
| Apr 22 2024 | 271.83 | 2.19 | 0.81% | 269.78 | 274.11 | 269.78 | 36,236 |
| Apr 19 2024 | 269.64 | -5.10 | -1.86% | 273.31 | 273.69 | 268.82 | 55,753 |
| Apr 18 2024 | 274.74 | -1.79 | -0.65% | 277.78 | 278.50 | 272.30 | 31,153 |
| Apr 17 2024 | 276.53 | 1.34 | 0.49% | 276.60 | 278.00 | 272.39 | 19,427 |
| Apr 16 2024 | 275.19 | 1.66 | 0.61% | 273.53 | 275.20 | 272.92 | 20,701 |
| Apr 15 2024 | 273.53 | -1.98 | -0.72% | 277.59 | 278.35 | 273.53 | 12,061 |
| Apr 12 2024 | 275.51 | -3.30 | -1.18% | 285.00 | 285.00 | 275.07 | 28,558 |
| Apr 11 2024 | 278.81 | 1.49 | 0.54% | 277.00 | 280.36 | 276.96 | 23,918 |
| Apr 10 2024 | 277.32 | -0.52 | -0.19% | 274.75 | 278.70 | 274.75 | 28,164 |
| Apr 09 2024 | 277.84 | 0.85 | 0.31% | 277.00 | 279.52 | 275.01 | 25,479 |
| Apr 08 2024 | 276.99 | -3.47 | -1.24% | 276.17 | 279.78 | 275.93 | 21,627 |
