Register for real-time alerts, custom portfolio, and market movers
BTB.DB.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 24 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 21 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 20 2024 | 98.50 | 0.25 | 0.25% | 98.99 | 98.99 | 98.50 | 43,000 |
| Jun 19 2024 | 98.25 | 0.09 | 0.09% | 98.26 | 98.26 | 98.25 | 13,000 |
| Jun 18 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
| Jun 17 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
| Jun 14 2024 | 98.16 | -0.01 | -0.01% | 98.16 | 98.16 | 98.16 | 23,000 |
| Jun 13 2024 | 98.17 | 0.01 | 0.01% | 98.66 | 98.66 | 98.17 | 15,000 |
| Jun 12 2024 | 98.16 | 0.01 | 0.01% | 98.16 | 98.16 | 98.16 | 5,000 |
| Jun 11 2024 | 98.15 | 0.08 | 0.08% | 98.16 | 98.16 | 98.15 | 50,000 |
| Jun 10 2024 | 98.07 | -0.91 | -0.92% | 98.98 | 98.98 | 98.07 | 20,000 |
| Jun 07 2024 | 98.98 | -0.52 | -0.52% | 98.98 | 98.98 | 98.98 | 1,000 |
| Jun 06 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 11,000 |
| Jun 05 2024 | 99.00 | 0.00 | 0.00% | 98.65 | 99.00 | 98.60 | 88,000 |
| Jun 04 2024 | 99.00 | 0.00 | 0.00% | 98.99 | 99.00 | 98.99 | 8,000 |
| Jun 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 31 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 10,000 |
| May 30 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| May 29 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 2,000 |
| May 28 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| May 27 2024 | 98.70 | -0.31 | -0.31% | 99.01 | 99.45 | 98.70 | 53,000 |
| May 24 2024 | 99.01 | -0.24 | -0.24% | 99.01 | 99.01 | 99.01 | 3,000 |
| May 23 2024 | 99.25 | 0.25 | 0.25% | 99.25 | 99.25 | 99.25 | 5,000 |
| May 22 2024 | 99.00 | 0.01 | 0.01% | 98.98 | 99.00 | 98.97 | 62,000 |
| May 21 2024 | 98.99 | -0.02 | -0.02% | 99.00 | 99.00 | 98.99 | 5,000 |
| May 17 2024 | 99.01 | 0.01 | 0.01% | 99.01 | 99.01 | 99.01 | 9,000 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
| May 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 10 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 2,000 |
| May 09 2024 | 98.70 | -0.26 | -0.26% | 98.70 | 98.70 | 98.70 | 2,000 |
| May 08 2024 | 98.96 | 0.95 | 0.97% | 98.96 | 98.96 | 98.96 | 15,000 |
| May 07 2024 | 98.01 | 0.73 | 0.75% | 98.00 | 98.01 | 98.00 | 7,000 |
| May 06 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
| May 03 2024 | 97.28 | -1.61 | -1.63% | 99.10 | 99.10 | 97.28 | 6,000 |
| May 02 2024 | 98.89 | 1.49 | 1.53% | 98.89 | 98.89 | 98.89 | 1,000 |
| May 01 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 30 2024 | 97.40 | 0.10 | 0.10% | 97.38 | 97.40 | 97.38 | 37,000 |
| Apr 29 2024 | 97.30 | -1.00 | -1.02% | 98.30 | 98.30 | 97.30 | 41,000 |
| Apr 26 2024 | 98.30 | -0.33 | -0.33% | 98.64 | 98.64 | 98.26 | 116,000 |
| Apr 25 2024 | 98.63 | -0.17 | -0.17% | 98.65 | 98.65 | 98.63 | 42,000 |
| Apr 24 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| Apr 23 2024 | 98.80 | 0.02 | 0.02% | 98.81 | 98.81 | 98.80 | 36,000 |
| Apr 22 2024 | 98.78 | 0.08 | 0.08% | 98.78 | 98.78 | 98.78 | 3,000 |
| Apr 19 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 33,000 |
| Apr 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,000 |
| Apr 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
| Apr 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 04 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
| Apr 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 02 2024 | 99.00 | -0.99 | -0.99% | 99.50 | 99.89 | 99.00 | 29,000 |
| Apr 01 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Mar 28 2024 | 99.99 | 1.12 | 1.13% | 99.98 | 99.99 | 99.98 | 18,000 |
