Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | BTB.DB.G | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 98.16 | 12:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.16 | 98.16 | 98.16 | 98.16 | 98.17 |
BTB.DB.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.16 | -0.01 | -0.01% | 98.16 | 98.16 | 98.16 | 23,000 |
| Jun 13 2024 | 98.17 | 0.01 | 0.01% | 98.66 | 98.66 | 98.17 | 15,000 |
| Jun 12 2024 | 98.16 | 0.01 | 0.01% | 98.16 | 98.16 | 98.16 | 5,000 |
| Jun 11 2024 | 98.15 | 0.08 | 0.08% | 98.16 | 98.16 | 98.15 | 50,000 |
| Jun 10 2024 | 98.07 | -0.91 | -0.92% | 98.98 | 98.98 | 98.07 | 20,000 |
| Jun 07 2024 | 98.98 | -0.52 | -0.52% | 98.98 | 98.98 | 98.98 | 1,000 |
| Jun 06 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 11,000 |
| Jun 05 2024 | 99.00 | 0.00 | 0.00% | 98.65 | 99.00 | 98.60 | 88,000 |
| Jun 04 2024 | 99.00 | 0.00 | 0.00% | 98.99 | 99.00 | 98.99 | 8,000 |
| Jun 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 31 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 10,000 |
| May 30 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| May 29 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 2,000 |
| May 28 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| May 27 2024 | 98.70 | -0.31 | -0.31% | 99.01 | 99.45 | 98.70 | 53,000 |
| May 24 2024 | 99.01 | -0.24 | -0.24% | 99.01 | 99.01 | 99.01 | 3,000 |
| May 23 2024 | 99.25 | 0.25 | 0.25% | 99.25 | 99.25 | 99.25 | 5,000 |
| May 22 2024 | 99.00 | 0.01 | 0.01% | 98.98 | 99.00 | 98.97 | 62,000 |
| May 21 2024 | 98.99 | -0.02 | -0.02% | 99.00 | 99.00 | 98.99 | 5,000 |
| May 17 2024 | 99.01 | 0.01 | 0.01% | 99.01 | 99.01 | 99.01 | 9,000 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
